Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.291,60 +122,08 (+0,31%) Bitcoin EUR
57.642,76 -1.288,26 (-2,19%) CMC Crypto 200
1.335,05 -9,46 (-0,70%) Nasdaq Compositive
18.006,11 +126,81 (+0,71%) S&P 500
5.501,57 +26,48 (+0,48%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 1 | 3 | 2.50 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 5.00 | 0.60 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 7.50 | 1.30 | 0.00 | - | 14 | 2,650 |
| 12.44 | 0.00 | - | 15 | 11 | 10.00 | 1.25 | 0.00 | - | 15 | 40 |
| 14.00 | 0.00 | - | 1 | 4 | 12.50 | 1.70 | 0.00 | - | 1 | 10 |
| 8.75 | 0.00 | - | 3 | 57 | 15.00 | 0.99 | 0.00 | - | 4 | 91 |
| 10.22 | 0.00 | - | 15 | 4 | 17.50 | 3.50 | 0.00 | - | 4 | 17 |
| 9.06 | 0.00 | - | 10 | 88 | 20.00 | 4.50 | 0.00 | - | 485 | 571 |
| 8.01 | 0.00 | - | 15 | 0 | 22.50 | 3.20 | 0.00 | - | 1 | 13 |
| 7.40 | 0.00 | - | 5 | 5 | 25.00 | 4.50 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 10 | 122 | 30.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 42 | 35.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 16 | 40.00 | - | - | - | - | - |
