Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.418,85 +1.721,34 (+3,04%) CMC Crypto 200
1.286,59 +2,76 (+0,22%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR251219C00002500 | 2023-11-01 10:19AM EDT | 2.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FYBR251219C00010000 | 2023-11-07 10:57AM EDT | 10.00 | 12.44 | 12.50 | 17.10 | 0.00 | - | 15 | 11 | 72.22% |
| FYBR251219C00012500 | 2024-04-11 3:35PM EDT | 12.50 | 14.00 | 14.20 | 18.00 | 0.00 | - | 1 | 4 | 85.21% |
| FYBR251219C00015000 | 2023-10-18 3:06PM EDT | 15.00 | 8.75 | 9.70 | 11.20 | 0.00 | - | 3 | 57 | 19.92% |
| FYBR251219C00017500 | 2024-02-28 4:46PM EDT | 17.50 | 10.22 | 10.40 | 12.10 | 0.00 | - | 15 | 4 | 57.93% |
| FYBR251219C00020000 | 2024-04-09 1:21PM EDT | 20.00 | 9.06 | 8.00 | 11.10 | 0.00 | - | 10 | 88 | 54.55% |
| FYBR251219C00022500 | 2024-02-28 4:46PM EDT | 22.50 | 8.01 | 7.70 | 8.50 | 0.00 | - | 15 | 0 | 52.56% |
| FYBR251219C00025000 | 2024-06-03 12:01PM EDT | 25.00 | 7.40 | 5.20 | 9.30 | 0.00 | - | 5 | 5 | 54.58% |
| FYBR251219C00030000 | 2024-05-13 12:57PM EDT | 30.00 | 5.50 | 4.40 | 5.10 | 0.00 | - | 10 | 122 | 51.16% |
| FYBR251219C00035000 | 2024-05-13 3:53PM EDT | 35.00 | 3.70 | 2.55 | 3.50 | 0.00 | - | 2 | 42 | 48.61% |
| FYBR251219C00040000 | 2024-06-06 2:34PM EDT | 40.00 | 2.34 | 1.85 | 5.00 | 0.00 | - | - | 16 | 55.69% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR251219P00002500 | 2023-10-17 9:49AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FYBR251219P00005000 | 2023-09-25 12:53PM EDT | 5.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 16 | 16 | 188.28% |
| FYBR251219P00007500 | 2023-10-18 11:18AM EDT | 7.50 | 1.30 | 0.55 | 0.90 | 0.00 | - | 14 | 2,650 | 85.01% |
| FYBR251219P00010000 | 2023-11-07 1:35PM EDT | 10.00 | 1.25 | 0.90 | 1.35 | 0.00 | - | 15 | 40 | 77.34% |
| FYBR251219P00012500 | 2023-12-01 1:49PM EDT | 12.50 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 10 | 69.19% |
| FYBR251219P00015000 | 2024-05-03 12:02PM EDT | 15.00 | 0.99 | 1.00 | 1.30 | 0.00 | - | 4 | 91 | 50.22% |
| FYBR251219P00017500 | 2024-01-16 1:52PM EDT | 17.50 | 3.50 | 2.65 | 3.30 | 0.00 | - | 4 | 17 | 62.82% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 20.00 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 62.13% |
| FYBR251219P00022500 | 2024-06-24 10:26AM EDT | 22.50 | 3.20 | 2.65 | 3.40 | 0.00 | - | 1 | 13 | 43.24% |
| FYBR251219P00025000 | 2024-06-11 9:46AM EDT | 25.00 | 4.50 | 2.20 | 4.70 | 0.00 | - | 1 | 6 | 43.02% |
