Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.271,24 +101,72 (+0,26%) Bitcoin EUR
57.975,53 -1.187,24 (-2,01%) CMC Crypto 200
1.315,27 -29,23 (-2,17%) Nasdaq Compositive
18.013,28 +133,98 (+0,75%) S&P 500
5.499,35 +24,26 (+0,44%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10.00 | 0.42 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 1 | 234 |
| 12.46 | 0.00 | - | 1 | 30 | 15.00 | 0.45 | 0.00 | - | 2 | 111 |
| 7.80 | 0.00 | - | 1 | 3 | 17.50 | 0.60 | 0.00 | - | 20 | 5,319 |
| 6.70 | 0.00 | - | 8 | 92 | 20.00 | 0.90 | 0.00 | - | 5 | 8,489 |
| 5.40 | 0.00 | - | 1 | 127 | 22.50 | 1.98 | 0.00 | - | 1 | 30 |
| 4.19 | -0.10 | -2.33% | 10 | 2,283 | 25.00 | 2.60 | 0.00 | - | 11 | 47 |
| 2.03 | -0.07 | -3.33% | 1 | 2,819 | 30.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.90 | 0.00 | - | 5 | 348 | 35.00 | 8.80 | 0.00 | - | 1 | 66 |
