Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.995,77 +1.290,84 (+2,28%) CMC Crypto 200
1.285,80 +1,97 (+0,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117C00002500 | 2023-08-21 10:25AM EDT | 2.50 | 13.00 | 13.70 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| FYBR250117C00015000 | 2024-05-16 2:55PM EDT | 15.00 | 12.46 | 10.50 | 11.20 | 0.00 | - | 1 | 30 | 32.81% |
| FYBR250117C00017500 | 2024-04-17 2:51PM EDT | 17.50 | 7.80 | 10.50 | 12.70 | 0.00 | - | 1 | 3 | 101.42% |
| FYBR250117C00020000 | 2024-06-25 11:08AM EDT | 20.00 | 6.70 | 6.20 | 8.80 | 0.00 | - | 1 | 92 | 53.13% |
| FYBR250117C00022500 | 2024-06-27 2:28PM EDT | 22.50 | 5.40 | 5.80 | 6.10 | 0.00 | - | 1 | 127 | 53.49% |
| FYBR250117C00025000 | 2024-06-28 10:21AM EDT | 25.00 | 4.10 | 4.30 | 4.60 | -0.10 | -2.38% | 1 | 2,286 | 50.73% |
| FYBR250117C00030000 | 2024-06-12 1:07PM EDT | 30.00 | 2.27 | 2.10 | 3.40 | 0.00 | - | 100 | 2,818 | 53.17% |
| FYBR250117C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 5 | 348 | 44.65% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117P00005000 | 2023-07-26 10:51AM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 164.55% |
| FYBR250117P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 116.21% |
| FYBR250117P00010000 | 2024-02-22 2:20PM EDT | 10.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 2 | 63 | 79.30% |
| FYBR250117P00012500 | 2024-04-15 3:06PM EDT | 12.50 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 234 | 72.66% |
| FYBR250117P00015000 | 2024-05-03 12:01PM EDT | 15.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 111 | 56.35% |
| FYBR250117P00017500 | 2024-06-12 1:28PM EDT | 17.50 | 0.60 | 0.35 | 0.75 | 0.00 | - | 20 | 5,319 | 55.23% |
| FYBR250117P00020000 | 2024-06-27 11:44AM EDT | 20.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 8,494 | 49.90% |
| FYBR250117P00022500 | 2024-06-25 11:17AM EDT | 22.50 | 1.98 | 1.50 | 1.80 | 0.00 | - | 1 | 30 | 46.29% |
| FYBR250117P00025000 | 2024-06-18 12:59PM EDT | 25.00 | 3.04 | 1.45 | 2.70 | 0.00 | - | 5 | 36 | 43.07% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 30.00 | 5.30 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 48.36% |
| FYBR250117P00035000 | 2024-06-03 10:25AM EDT | 35.00 | 8.80 | 7.80 | 10.40 | 0.00 | - | 1 | 66 | 52.95% |
