Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.287,21 +117,69 (+0,30%) Bitcoin EUR
57.671,62 -1.233,49 (-2,09%) CMC Crypto 200
1.334,61 -9,90 (-0,74%) Nasdaq Compositive
18.005,79 +126,49 (+0,71%) S&P 500
5.500,69 +25,60 (+0,47%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.20 | 0.00 | - | 10 | 64 |
| 13.69 | 0.00 | - | 15 | 27 | 7.50 | 0.76 | 0.00 | - | 1 | 40 |
| 7.13 | 0.00 | - | 40 | 100 | 10.00 | 0.55 | 0.00 | - | 68 | 503 |
| 12.62 | 0.00 | - | 20 | 35 | 12.50 | 0.70 | 0.00 | - | 59 | 44 |
| 4.90 | 0.00 | - | - | 12 | 15.00 | 0.85 | 0.00 | - | 2 | 241 |
| 6.90 | 0.00 | - | 8 | 0 | 17.50 | 1.55 | 0.00 | - | 1 | 300 |
| 8.40 | 0.00 | - | 7 | 190 | 20.00 | 0.88 | -1.32 | -60.00% | 5 | 136 |
| 6.00 | 0.00 | - | 1 | 119 | 22.50 | 1.68 | 0.00 | - | 1 | 49 |
| 4.00 | 0.00 | - | 33 | 3,363 | 25.00 | 2.76 | 0.00 | - | 1 | 767 |
| 2.08 | 0.00 | - | 5 | 618 | 30.00 | 5.90 | 0.00 | - | 36 | 161 |
| 1.00 | 0.00 | - | 1 | 256 | 35.00 | 9.00 | 0.00 | - | 46 | 97 |
