Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.757,37 +1.042,59 (+1,84%) CMC Crypto 200
1.284,19 +0,36 (+0,03%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241115C00017500 | 2024-05-03 10:37AM EDT | 17.50 | 9.60 | 8.10 | 11.80 | 0.00 | - | 3 | 3 | 81.54% |
| FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 20.00 | 7.35 | 7.10 | 7.70 | 0.00 | - | 2 | 3 | 61.77% |
| FYBR241115C00022500 | 2024-06-28 10:37AM EDT | 22.50 | 5.00 | 3.60 | 7.00 | -0.01 | -0.20% | 19 | 43 | 52.39% |
| FYBR241115C00025000 | 2024-06-27 3:27PM EDT | 25.00 | 3.50 | 3.70 | 5.90 | 0.00 | - | 2 | 246 | 66.89% |
| FYBR241115C00030000 | 2024-06-24 10:31AM EDT | 30.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 162 | 48.19% |
| FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 35.00 | 1.10 | 0.40 | 0.75 | 0.00 | - | 23 | 43 | 47.56% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241115P00020000 | 2024-05-01 12:40PM EDT | 20.00 | 1.80 | 0.65 | 2.75 | 0.00 | - | - | 1 | 72.53% |
| FYBR241115P00022500 | 2024-05-10 10:06AM EDT | 22.50 | 1.75 | 1.35 | 1.50 | 0.00 | - | 12 | 13 | 50.15% |
| FYBR241115P00025000 | 2024-06-18 9:48AM EDT | 25.00 | 2.60 | 2.00 | 2.25 | 0.00 | - | 1 | 169 | 44.61% |
| FYBR241115P00030000 | 2024-06-18 11:25AM EDT | 30.00 | 5.70 | 3.10 | 5.20 | 0.00 | - | 33 | 122 | 42.11% |
| FYBR241115P00035000 | 2024-06-21 9:51AM EDT | 35.00 | 9.90 | 6.90 | 9.40 | 0.00 | - | 1 | 135 | 43.65% |
