Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.292,24 +122,72 (+0,31%) Bitcoin EUR
57.671,62 -1.233,49 (-2,09%) CMC Crypto 200
1.334,61 -9,90 (-0,74%) Nasdaq Compositive
18.007,45 +128,15 (+0,72%) S&P 500
5.501,32 +26,23 (+0,48%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.64 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 15 | 12 | 10.00 | 0.45 | 0.00 | - | 1 | 1 |
| 9.79 | 0.00 | - | - | 3 | 15.00 | 0.45 | 0.00 | - | 2 | 50 |
| 5.30 | 0.00 | - | 3 | 37 | 17.50 | 0.25 | 0.00 | - | 1 | 397 |
| 5.40 | 0.00 | - | 2 | 60 | 20.00 | 0.75 | 0.00 | - | 18 | 168 |
| 4.30 | 0.00 | - | 1 | 94 | 22.50 | 0.68 | -0.17 | -20.00% | 29 | 41 |
| 2.80 | 0.00 | - | 3 | 228 | 25.00 | 1.50 | -0.05 | -3.23% | 20 | 366 |
| 0.85 | -0.10 | -10.53% | 15 | 4,123 | 30.00 | 4.63 | 0.00 | - | 10 | 17 |
| 0.25 | 0.00 | - | 141 | 3,052 | 35.00 | 8.50 | 0.00 | - | 1 | 6 |
