Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.464,95 +1.784,21 (+3,15%) CMC Crypto 200
1.290,20 +6,37 (+0,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920C00005000 | 2023-11-03 2:11PM EDT | 5.00 | 15.64 | 15.00 | 19.70 | 0.00 | - | 5 | 5 | 0.00% |
| FYBR240920C00010000 | 2023-11-02 10:18AM EDT | 10.00 | 9.60 | 12.50 | 13.80 | 0.00 | - | 15 | 12 | 0.00% |
| FYBR240920C00015000 | 2024-04-01 10:20AM EDT | 15.00 | 9.79 | 8.60 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| FYBR240920C00017500 | 2024-04-22 10:25AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 20.00 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 73.83% |
| FYBR240920C00022500 | 2024-06-28 9:47AM EDT | 22.50 | 4.30 | 2.60 | 6.10 | +0.20 | +4.88% | 1 | 93 | 87.01% |
| FYBR240920C00025000 | 2024-06-28 12:33PM EDT | 25.00 | 2.80 | 2.70 | 3.10 | +0.05 | +1.82% | 3 | 225 | 50.78% |
| FYBR240920C00030000 | 2024-06-28 1:06PM EDT | 30.00 | 0.85 | 0.85 | 1.10 | -0.05 | -5.56% | 39 | 4,129 | 48.29% |
| FYBR240920C00035000 | 2024-06-25 9:47AM EDT | 35.00 | 0.15 | 0.20 | 0.40 | 0.00 | - | 1 | 3,042 | 50.39% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920P00010000 | 2023-11-17 4:41PM EDT | 10.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 182.62% |
| FYBR240920P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| FYBR240920P00017500 | 2024-05-21 2:11PM EDT | 17.50 | 0.25 | 0.15 | 1.10 | 0.00 | - | 1 | 397 | 80.96% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 50.98% |
| FYBR240920P00022500 | 2024-06-27 2:49PM EDT | 22.50 | 0.85 | 0.65 | 0.85 | 0.00 | - | 14 | 41 | 48.19% |
| FYBR240920P00025000 | 2024-06-27 3:00PM EDT | 25.00 | 1.75 | 1.40 | 1.65 | 0.00 | - | 2 | 360 | 45.07% |
| FYBR240920P00030000 | 2024-06-28 3:44PM EDT | 30.00 | 4.63 | 2.70 | 6.50 | -0.47 | -9.22% | 10 | 7 | 81.57% |
| FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 35.00 | 8.50 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 56.49% |
