Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.260,31 +90,79 (+0,23%) Bitcoin EUR
57.865,46 -1.214,08 (-2,05%) CMC Crypto 200
1.316,42 -28,08 (-2,09%) Nasdaq Compositive
17.997,12 +117,82 (+0,66%) S&P 500
5.496,91 +21,82 (+0,40%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.95 | 0.00 | - | - | 489 |
| 6.46 | 0.00 | - | 8 | 4 | 17.50 | 0.11 | 0.00 | - | 2 | 376 |
| 6.20 | 0.00 | - | 2 | 52 | 20.00 | 0.25 | 0.00 | - | 1 | 23 |
| 3.60 | 0.00 | - | 1 | 220 | 22.50 | 0.70 | 0.00 | - | 2 | 1,524 |
| 2.20 | -0.32 | -12.70% | 11 | 264 | 25.00 | 1.10 | -0.10 | -8.33% | 93 | 7,907 |
| 0.45 | -0.10 | -18.18% | 14 | 3,257 | 30.00 | 4.20 | 0.00 | - | 1 | 18 |
| 0.12 | 0.00 | - | 1 | 3 | 35.00 | 10.30 | 0.00 | - | - | 1 |
