Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.878,11 +1.183,85 (+2,09%) CMC Crypto 200
1.285,65 +1,82 (+0,14%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240816C00017500 | 2024-03-20 12:47PM EDT | 17.50 | 6.46 | 5.20 | 5.50 | 0.00 | - | 8 | 4 | 0.00% |
| FYBR240816C00020000 | 2024-06-28 2:15PM EDT | 20.00 | 6.20 | 4.40 | 8.60 | -1.00 | -13.89% | 2 | 52 | 63.87% |
| FYBR240816C00022500 | 2024-06-25 9:45AM EDT | 22.50 | 3.60 | 2.70 | 6.50 | 0.00 | - | 1 | 220 | 65.82% |
| FYBR240816C00025000 | 2024-06-28 10:02AM EDT | 25.00 | 2.30 | 2.45 | 2.60 | 0.00 | - | 4 | 260 | 50.78% |
| FYBR240816C00030000 | 2024-06-28 1:33PM EDT | 30.00 | 0.49 | 0.50 | 0.70 | +0.04 | +8.89% | 2 | 3,218 | 51.17% |
| FYBR240816C00035000 | 2024-04-23 3:03PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240816P00015000 | 2024-01-16 2:39PM EDT | 15.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | - | 489 | 136.33% |
| FYBR240816P00017500 | 2024-05-21 12:01PM EDT | 17.50 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 376 | 92.58% |
| FYBR240816P00020000 | 2024-06-03 1:30PM EDT | 20.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 54.10% |
| FYBR240816P00022500 | 2024-06-24 12:11PM EDT | 22.50 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 1,524 | 52.15% |
| FYBR240816P00025000 | 2024-06-28 3:48PM EDT | 25.00 | 1.20 | 0.95 | 1.25 | -0.20 | -14.29% | 6 | 7,903 | 48.10% |
| FYBR240816P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 4.20 | 4.10 | 6.30 | -1.30 | -23.64% | 1 | 17 | 71.63% |
| FYBR240816P00035000 | 2024-01-02 3:05PM EDT | 35.00 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 105.52% |
