Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.273,08 +103,56 (+0,26%) Bitcoin EUR
57.975,53 -1.187,24 (-2,01%) CMC Crypto 200
1.315,27 -29,23 (-2,17%) Nasdaq Compositive
18.013,46 +134,16 (+0,75%) S&P 500
5.499,54 +24,45 (+0,45%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 10 | 15.00 | 0.50 | 0.00 | - | 370 | 263 |
| 9.10 | 0.00 | - | 7 | 6 | 17.50 | 0.05 | 0.00 | - | 2 | 355 |
| 6.46 | 0.00 | - | 2 | 138 | 20.00 | 0.14 | 0.00 | - | 10 | 59 |
| 3.70 | 0.00 | - | 1 | 161 | 22.50 | 0.16 | 0.00 | - | 8 | 836 |
| 1.55 | +0.35 | +29.17% | 2 | 959 | 25.00 | 0.40 | -0.15 | -27.27% | 23 | 5,236 |
| 0.05 | 0.00 | - | 6 | 789 | 30.00 | 3.50 | 0.00 | - | 1 | 60 |
| 0.55 | 0.00 | - | 5 | 33 | 35.00 | 10.80 | 0.00 | - | - | 2 |
