Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.791,35 +1.082,37 (+1,91%) CMC Crypto 200
1.285,47 +1,64 (+0,13%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 15.00 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 181.25% |
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 20.00 | 6.46 | 5.70 | 8.50 | 0.00 | - | 2 | 138 | 143.95% |
| FYBR240719C00022500 | 2024-06-28 3:49PM EDT | 22.50 | 3.70 | 3.60 | 6.00 | +0.30 | +8.82% | 2 | 161 | 112.70% |
| FYBR240719C00025000 | 2024-06-27 2:31PM EDT | 25.00 | 1.20 | 1.60 | 1.80 | 0.00 | - | 13 | 959 | 46.58% |
| FYBR240719C00030000 | 2024-06-27 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 789 | 46.19% |
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 80.27% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 369.14% |
| FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 290.63% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 175.59% |
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 355 | 140.82% |
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 20.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 10 | 59 | 127.25% |
| FYBR240719P00022500 | 2024-06-26 3:50PM EDT | 22.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 836 | 56.45% |
| FYBR240719P00025000 | 2024-06-28 11:46AM EDT | 25.00 | 0.55 | 0.35 | 0.50 | -0.05 | -8.33% | 1 | 5,237 | 41.02% |
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 30.00 | 3.50 | 2.85 | 4.30 | 0.00 | - | 1 | 60 | 67.77% |
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 35.00 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 255.47% |
