Deutsche Märkte geschlossen

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,07-0,85 (-1,70%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
19. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.110.00-210
-----27.000.190.00--12
-----28.000.160.00--0
-----29.000.260.00--1
-----30.000.280.00--1
13.650.00--031.000.240.00-20
13.000.00-183032.000.360.00-40
14.850.00-4033.000.340.00-10
-----34.000.450.00-60
9.750.00-179035.000.570.00-10
11.120.00-1036.000.780.00--16
6.250.00-721337.000.760.00-30
10.390.00-1038.000.510.00-4,6050
6.200.00-20039.000.490.00-10
7.250.00-1040.000.700.00-50
7.400.00-27041.000.670.00-60
6.000.00-3042.000.810.00-2060
4.780.00-2043.001.430.00-2710
4.600.00-6044.001.210.00-20
4.220.00-82045.001.610.00-930
2.710.00-6046.002.530.00-1480
2.160.00-1047.002.860.00-930
2.240.00-89048.003.400.00-2460
1.380.00-4049.004.000.00-240
1.070.00-14050.005.050.00-2500
0.880.00-1051.008.200.00-1810
0.300.00-30052.008.300.00-30
0.720.00-7053.009.200.00--0
0.560.00-5054.0011.000.00-1780
0.330.00-2055.0011.950.00-1420
0.150.00--057.00-----
0.080.00-34060.0016.350.00-20
0.070.00--14361.0017.650.00--0
0.050.00-21838662.0018.850.00-70
0.050.00-20737563.0019.900.00--0
0.040.00-26563464.0017.850.00--0
-----65.0021.800.00--0