iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

49,07-0,85 (-1,70%)

Börsenschluss: 4:00PM EST

In the money

Anzeigen:ListeStellage

Calls

19. März 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	25.00	0.11	0.00	-	21	0
-	-	-	-	-	27.00	0.19	0.00	-	-	12
-	-	-	-	-	28.00	0.16	0.00	-	-	0
-	-	-	-	-	29.00	0.26	0.00	-	-	1
-	-	-	-	-	30.00	0.28	0.00	-	-	1
13.65	0.00	-	-	0	31.00	0.24	0.00	-	2	0
13.00	0.00	-	183	0	32.00	0.36	0.00	-	4	0
14.85	0.00	-	4	0	33.00	0.34	0.00	-	1	0
-	-	-	-	-	34.00	0.45	0.00	-	6	0
9.75	0.00	-	179	0	35.00	0.57	0.00	-	1	0
11.12	0.00	-	1	0	36.00	0.78	0.00	-	-	16
6.25	0.00	-	7	213	37.00	0.76	0.00	-	3	0
10.39	0.00	-	1	0	38.00	0.51	0.00	-	4,605	0
6.20	0.00	-	20	0	39.00	0.49	0.00	-	1	0
7.25	0.00	-	1	0	40.00	0.70	0.00	-	5	0
7.40	0.00	-	27	0	41.00	0.67	0.00	-	6	0
6.00	0.00	-	3	0	42.00	0.81	0.00	-	206	0
4.78	0.00	-	2	0	43.00	1.43	0.00	-	271	0
4.60	0.00	-	6	0	44.00	1.21	0.00	-	2	0
4.22	0.00	-	82	0	45.00	1.61	0.00	-	93	0
2.71	0.00	-	6	0	46.00	2.53	0.00	-	148	0
2.16	0.00	-	1	0	47.00	2.86	0.00	-	93	0
2.24	0.00	-	89	0	48.00	3.40	0.00	-	246	0
1.38	0.00	-	4	0	49.00	4.00	0.00	-	24	0
1.07	0.00	-	14	0	50.00	5.05	0.00	-	250	0
0.88	0.00	-	1	0	51.00	8.20	0.00	-	181	0
0.30	0.00	-	30	0	52.00	8.30	0.00	-	3	0
0.72	0.00	-	7	0	53.00	9.20	0.00	-	-	0
0.56	0.00	-	5	0	54.00	11.00	0.00	-	178	0
0.33	0.00	-	2	0	55.00	11.95	0.00	-	142	0
0.15	0.00	-	-	0	57.00	-	-	-	-	-
0.08	0.00	-	34	0	60.00	16.35	0.00	-	2	0
0.07	0.00	-	-	143	61.00	17.65	0.00	-	-	0
0.05	0.00	-	218	386	62.00	18.85	0.00	-	7	0
0.05	0.00	-	207	375	63.00	19.90	0.00	-	-	0
0.04	0.00	-	265	634	64.00	17.85	0.00	-	-	0
-	-	-	-	-	65.00	21.80	0.00	-	-	0