Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.724,62 +650,64 (+1,71%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.285,13 +1.326,02 (+2,33%) CMC Crypto 200
1.350,28 +50,18 (+3,86%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | +10.25 | - | - | 2 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
| 5.04 | 0.00 | - | - | 50 | 21.50 | 0.18 | 0.00 | - | 3 | 235 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 133 |
| 4.35 | 0.00 | - | 100 | 101 | 22.50 | 0.01 | 0.00 | - | 1 | 329 |
| 1.84 | 0.00 | - | 10 | 33 | 23.00 | 0.01 | 0.00 | - | 3 | 535 |
| 3.60 | 0.00 | - | 1 | 84 | 23.50 | 0.04 | +0.03 | +300.00% | 1 | 1,809 |
| 3.50 | +0.73 | +26.35% | 18 | 414 | 24.00 | 0.02 | +0.01 | +100.00% | 1 | 5,459 |
| 2.87 | +0.59 | +25.88% | 2 | 914 | 24.50 | 0.01 | 0.00 | - | 2 | 1,246 |
| 2.36 | +0.52 | +28.26% | 13 | 573 | 25.00 | 0.01 | 0.00 | - | 2 | 1,261 |
| 1.86 | +0.52 | +38.81% | 32 | 2,797 | 25.50 | 0.01 | 0.00 | - | 56 | 1,983 |
| 1.37 | +0.53 | +63.10% | 99 | 1,124 | 26.00 | 0.01 | -0.02 | -66.67% | 15 | 822 |
| 0.87 | +0.44 | +102.33% | 7 | 922 | 26.50 | 0.01 | -0.08 | -88.89% | 253 | 1,522 |
| 0.43 | +0.29 | +207.14% | 451 | 750 | 27.00 | 0.05 | -0.28 | -84.85% | 2,595 | 5,350 |
| 0.11 | +0.06 | +120.00% | 682 | 857 | 27.50 | 0.23 | -0.48 | -67.61% | 56 | 1,057 |
| 0.03 | +0.01 | +50.00% | 29 | 761 | 28.00 | 0.75 | -0.51 | -40.48% | 2 | 47 |
| 0.01 | 0.00 | - | 10 | 106 | 28.50 | 1.08 | -0.34 | -23.94% | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 221 | 29.00 | 1.69 | -0.03 | -1.74% | 2 | 2 |
| 0.01 | +0.01 | - | - | 1 | 30.00 | 2.94 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 20 | 27 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 35.00 | - | - | - | - | - |
