Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.864,08 -1.352,79 (-2,25%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.49 | 0.00 | - | 5 | 40 | 11.00 | 0.20 | 0.00 | - | 1 | 104 |
| 12.00 | 0.00 | - | 3 | 13 | 12.00 | 0.24 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 7 | 13.00 | 0.41 | 0.00 | - | 1 | 6 |
| 11.45 | 0.00 | - | 1 | 4 | 14.00 | 0.35 | 0.00 | - | 1 | 6 |
| 11.40 | +0.95 | +9.09% | 10 | 106 | 15.00 | 0.44 | 0.00 | - | 26 | 58 |
| 9.50 | 0.00 | - | 1 | 86 | 17.00 | 0.76 | 0.00 | - | 2 | 282 |
| 8.40 | 0.00 | - | 1 | 130 | 18.00 | 1.03 | 0.00 | - | 201 | 381 |
| 6.55 | 0.00 | - | 2 | 2 | 19.00 | 0.87 | 0.00 | - | 20 | 164 |
| 7.55 | +0.30 | +4.14% | 7 | 982 | 20.00 | 1.33 | 0.00 | - | 11 | 10,737 |
| 5.64 | 0.00 | - | 15 | 416 | 21.00 | 1.60 | 0.00 | - | 1 | 84 |
| 6.20 | +0.35 | +5.98% | 21 | 5,951 | 22.00 | 2.07 | 0.00 | - | 2 | 11,321 |
| 5.55 | +0.77 | +16.11% | 5 | 1,643 | 23.00 | 2.41 | 0.00 | - | 3 | 1,071 |
| 4.91 | +0.26 | +5.59% | 8 | 1,544 | 24.00 | 2.95 | 0.00 | - | 30 | 1,169 |
| 4.45 | +0.30 | +7.23% | 167 | 3,781 | 25.00 | 2.53 | -0.18 | -6.64% | 6 | 932 |
| 3.95 | +0.35 | +9.72% | 53 | 395 | 26.00 | 3.00 | -2.49 | -45.36% | 1 | 50 |
| 3.50 | +0.20 | +6.06% | 2 | 211 | 27.00 | 4.15 | 0.00 | - | 100 | 20 |
| 3.06 | +0.31 | +11.27% | 9 | 576 | 28.00 | 5.91 | 0.00 | - | 1 | 21 |
| 2.34 | 0.00 | - | 1 | 63 | 29.00 | 5.04 | 0.00 | - | 1 | 1 |
| 2.43 | +0.33 | +15.71% | 113 | 2,050 | 30.00 | 6.90 | 0.00 | - | 1 | 15 |
| 2.11 | +0.61 | +40.67% | 3 | 194 | 31.00 | 6.99 | 0.00 | - | 1 | 1 |
| 1.87 | +0.47 | +33.57% | 1 | 2,535 | 32.00 | 9.10 | 0.00 | - | 29 | 68 |
| 1.15 | 0.00 | - | 10 | 4,182 | 33.00 | 8.20 | 0.00 | - | 2 | 4 |
| 1.24 | 0.00 | - | 5 | 501 | 34.00 | 8.19 | -1.36 | -14.24% | 1 | 2 |
| 1.23 | +0.12 | +10.81% | 1 | 758 | 35.00 | 11.20 | 0.00 | - | 3 | 19 |
| 1.07 | +0.38 | +55.07% | 1 | 195 | 36.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 107 | 37.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 57 | 4,332 | 40.00 | 16.03 | 0.00 | - | 4 | 0 |
