Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.265,83 -3.059,84 (-5,16%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116C00011000 | 2024-03-21 12:14PM EDT | 11.00 | 13.49 | 11.00 | 16.00 | 0.00 | - | 5 | 40 | 72.07% |
| FXI260116C00012000 | 2024-02-16 11:55AM EDT | 12.00 | 12.00 | 10.00 | 15.00 | 0.00 | - | 3 | 13 | 65.97% |
| FXI260116C00013000 | 2024-03-21 11:58AM EDT | 13.00 | 12.00 | 9.10 | 14.00 | 0.00 | - | 1 | 7 | 60.40% |
| FXI260116C00014000 | 2024-04-23 1:29PM EDT | 14.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00015000 | 2024-04-29 2:46PM EDT | 15.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI260116C00017000 | 2024-04-25 1:38PM EDT | 17.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 19.00 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 32.11% |
| FXI260116C00020000 | 2024-04-30 1:09PM EDT | 20.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI260116C00021000 | 2024-04-23 2:13PM EDT | 21.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI260116C00022000 | 2024-04-26 12:50PM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FXI260116C00023000 | 2024-04-29 2:23PM EDT | 23.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI260116C00024000 | 2024-04-26 1:49PM EDT | 24.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI260116C00025000 | 2024-04-30 1:09PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FXI260116C00026000 | 2024-04-30 2:44PM EDT | 26.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| FXI260116C00027000 | 2024-04-29 2:32PM EDT | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI260116C00028000 | 2024-04-30 3:17PM EDT | 28.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXI260116C00029000 | 2024-04-30 9:33AM EDT | 29.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI260116C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FXI260116C00031000 | 2024-04-26 11:49AM EDT | 31.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXI260116C00032000 | 2024-04-30 9:30AM EDT | 32.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI260116C00033000 | 2024-04-19 10:57AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI260116C00034000 | 2024-04-30 10:07AM EDT | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116C00035000 | 2024-04-29 10:19AM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116C00036000 | 2024-04-26 11:49AM EDT | 36.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116C00037000 | 2024-03-21 12:25PM EDT | 37.00 | 0.82 | 0.00 | 0.73 | 0.00 | - | 1 | 107 | 26.12% |
| FXI260116C00040000 | 2024-04-30 3:07PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116P00011000 | 2024-04-03 2:23PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI260116P00012000 | 2024-04-02 12:14PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI260116P00013000 | 2024-03-28 1:01PM EDT | 13.00 | 0.41 | 0.02 | 0.52 | 0.00 | - | 1 | 6 | 41.99% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI260116P00015000 | 2024-04-18 3:37PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FXI260116P00017000 | 2024-04-12 10:53AM EDT | 17.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI260116P00018000 | 2024-03-25 9:52AM EDT | 18.00 | 1.03 | 0.60 | 0.76 | 0.00 | - | 201 | 381 | 28.66% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116P00020000 | 2024-04-29 3:20PM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI260116P00021000 | 2024-04-22 9:38AM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI260116P00022000 | 2024-04-29 2:21PM EDT | 22.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI260116P00023000 | 2024-04-29 2:23PM EDT | 23.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI260116P00024000 | 2024-04-29 3:20PM EDT | 24.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FXI260116P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.39% |
| FXI260116P00026000 | 2024-04-30 10:55AM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| FXI260116P00027000 | 2024-04-02 12:26PM EDT | 27.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI260116P00028000 | 2024-03-08 10:43AM EDT | 28.00 | 5.91 | 4.30 | 5.20 | 0.00 | - | 1 | 21 | 27.49% |
| FXI260116P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116P00030000 | 2024-03-01 1:07PM EDT | 30.00 | 6.90 | 6.20 | 7.60 | 0.00 | - | 1 | 15 | 35.08% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 31.00 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 51.44% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 32.00 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 53.75% |
| FXI260116P00033000 | 2023-10-30 1:54PM EDT | 33.00 | 8.20 | 6.00 | 11.00 | 0.00 | - | 2 | 4 | 43.90% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 34.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 35.00 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 54.81% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 40.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
