Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,50 -3,40 (-0,15%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.317,41 -3.115,71 (-5,24%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.59 | 0.00 | - | - | 5 |
| 6.70 | 0.00 | - | - | 3 | 19.00 | 0.84 | 0.00 | - | - | 104 |
| 5.35 | 0.00 | - | 33 | 53 | 20.00 | 0.90 | 0.00 | - | 20 | 54 |
| 5.25 | 0.00 | - | 2 | 12 | 21.00 | 0.97 | 0.00 | - | - | 48 |
| 4.95 | 0.00 | - | - | 1 | 22.00 | 1.27 | 0.00 | - | 86 | 251 |
| 4.70 | +0.19 | +4.21% | 11 | 45 | 23.00 | 1.50 | 0.00 | - | - | 50 |
| 4.35 | 0.00 | - | 108 | 116 | 24.00 | 2.07 | 0.00 | - | - | 1 |
| 3.51 | -0.14 | -3.84% | 3 | 41 | 25.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 48 | 26.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 6 | 163 | 27.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 68 | 67 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 36.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 59 | 40.00 | - | - | - | - | - |
