Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,10 -0,80 (-0,03%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.783,45 -4.056,00 (-7,01%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 19.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250620C00020000 | 2024-03-07 3:04PM EDT | 20.00 | 5.35 | 4.65 | 5.85 | 0.00 | - | 33 | 53 | 21.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 21.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250620C00023000 | 2024-04-30 9:46AM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI250620C00024000 | 2024-04-29 3:38PM EDT | 24.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| FXI250620C00025000 | 2024-04-30 11:41AM EDT | 25.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI250620C00026000 | 2024-04-26 2:47PM EDT | 26.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FXI250620C00027000 | 2024-04-29 12:10PM EDT | 27.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FXI250620C00030000 | 2024-03-11 10:16AM EDT | 30.00 | 1.61 | 1.13 | 1.37 | 0.00 | - | 68 | 67 | 26.54% |
| FXI250620C00034000 | 2024-04-26 9:41AM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250620C00035000 | 2024-04-19 2:27PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250620C00036000 | 2024-04-10 10:34AM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI250620C00037000 | 2024-04-10 10:03AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI250620C00040000 | 2024-04-29 10:16AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXI250620P00018000 | 2024-03-20 3:46PM EDT | 18.00 | 0.59 | 0.15 | 0.98 | 0.00 | - | - | 5 | 38.79% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 19.00 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 30.81% |
| FXI250620P00020000 | 2024-04-01 12:15PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 21.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| FXI250620P00023000 | 2024-04-24 12:14PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXI250620P00024000 | 2024-03-13 9:30AM EDT | 24.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
