Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,40 -3,50 (-0,15%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.283,83 -3.680,81 (-6,14%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.57 | 0.00 | - | - | 11 |
| - | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 1.47 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 24.50 | 2.25 | 0.00 | - | 2 | 2 |
| 3.38 | 0.00 | - | 20 | 50 | 25.00 | - | - | - | - | - |
| 2.68 | +0.53 | +24.65% | 2 | 1 | 26.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 26.50 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 12 | 32.00 | - | - | - | - | - |
