Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI250331C00022000 | 2024-04-24 11:14AM EDT | 22.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FXI250331C00025000 | 2024-04-29 12:06PM EDT | 25.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FXI250331C00026000 | 2024-05-01 3:04PM EDT | 26.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
FXI250331C00026500 | 2024-04-26 10:39AM EDT | 26.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
FXI250331C00028000 | 2024-04-10 10:51AM EDT | 28.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FXI250331C00030000 | 2024-04-04 10:16AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FXI250331C00032000 | 2024-04-26 9:56AM EDT | 32.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI250331P00018000 | 2024-04-16 2:12PM EDT | 18.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FXI250331P00020000 | 2024-04-12 12:38PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FXI250331P00022500 | 2024-04-05 11:23AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FXI250331P00024000 | 2024-05-01 12:46PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
FXI250331P00024500 | 2024-04-04 2:27PM EDT | 24.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |