Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,70 +1,80 (+0,08%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
54.196,61 -3.147,06 (-5,49%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16.00 | 0.21 | 0.00 | - | 1 | 4,571 |
| 8.05 | 0.00 | - | - | 1 | 17.00 | 0.27 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 18.00 | 0.41 | 0.00 | - | - | 450 |
| - | - | - | - | - | 19.00 | 0.43 | 0.00 | - | 84 | 84 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 5 | 5 | 22.00 | 0.94 | 0.00 | - | 1 | 1,101 |
| 3.15 | 0.00 | - | 1 | 4 | 23.00 | 1.23 | 0.00 | - | 10 | 251 |
| 3.34 | 0.00 | - | 1 | 13 | 24.00 | 1.53 | 0.00 | - | 500 | 500 |
| 3.30 | 0.00 | - | 1 | 39 | 25.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | 10 | 27.00 | 2.83 | 0.00 | - | 10 | 54 |
| 1.28 | 0.00 | - | 20 | 11 | 28.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 31.00 | 7.30 | 0.00 | - | 3 | 3 |
| 0.84 | 0.00 | - | 3 | 12 | 32.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 234 | 245 | 33.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
