Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.344,96 -2.827,50 (-4,78%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 17.00 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 28.37% |
| FXI250321C00022000 | 2024-04-23 10:37AM EDT | 22.00 | 2.85 | 4.85 | 5.10 | 0.00 | - | 5 | 5 | 34.18% |
| FXI250321C00023000 | 2024-04-22 9:34AM EDT | 23.00 | 3.15 | 4.15 | 4.30 | 0.00 | - | 1 | 4 | 31.69% |
| FXI250321C00024000 | 2024-04-26 11:20AM EDT | 24.00 | 3.34 | 3.50 | 3.65 | 0.00 | - | 1 | 13 | 30.57% |
| FXI250321C00025000 | 2024-04-26 9:48AM EDT | 25.00 | 3.30 | 2.88 | 3.05 | 0.00 | - | 1 | 39 | 29.49% |
| FXI250321C00026000 | 2024-04-30 10:32AM EDT | 26.00 | 2.66 | 2.19 | 2.61 | +0.66 | +33.00% | 1 | 3 | 29.53% |
| FXI250321C00027000 | 2024-04-10 10:38AM EDT | 27.00 | 1.77 | 2.01 | 2.13 | 0.00 | - | - | 10 | 28.59% |
| FXI250321C00028000 | 2024-04-22 3:23PM EDT | 28.00 | 1.28 | 1.18 | 1.75 | 0.00 | - | 20 | 11 | 28.15% |
| FXI250321C00029000 | 2024-04-26 9:33AM EDT | 29.00 | 1.52 | 1.14 | 1.44 | 0.00 | - | 1 | 1 | 27.94% |
| FXI250321C00031000 | 2024-04-12 11:14AM EDT | 31.00 | 0.64 | 0.83 | 0.96 | 0.00 | - | 3 | 3 | 27.64% |
| FXI250321C00032000 | 2024-04-26 9:56AM EDT | 32.00 | 0.84 | 0.67 | 0.77 | 0.00 | - | 3 | 12 | 27.42% |
| FXI250321C00033000 | 2024-04-26 1:27PM EDT | 33.00 | 0.68 | 0.53 | 0.62 | 0.00 | - | 234 | 245 | 27.30% |
| FXI250321C00035000 | 2024-04-05 3:43PM EDT | 35.00 | 0.32 | 0.24 | 0.41 | 0.00 | - | 10 | 10 | 27.39% |
| FXI250321C00040000 | 2024-04-19 3:12PM EDT | 40.00 | 0.11 | 0.10 | 0.16 | 0.00 | - | 5 | 5 | 28.27% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321P00013000 | 2024-04-11 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.52 | 0.00 | - | - | 4 | 58.20% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 16.00 | 0.21 | 0.15 | 0.29 | 0.00 | - | 1 | 4,571 | 36.77% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 17.00 | 0.27 | 0.16 | 0.33 | 0.00 | - | 1 | 108 | 34.08% |
| FXI250321P00018000 | 2024-04-18 10:04AM EDT | 18.00 | 0.41 | 0.25 | 0.57 | 0.00 | - | - | 450 | 35.89% |
| FXI250321P00019000 | 2024-04-26 1:27PM EDT | 19.00 | 0.43 | 0.02 | 0.48 | 0.00 | - | 84 | 84 | 29.98% |
| FXI250321P00020000 | 2024-04-24 9:51AM EDT | 20.00 | 0.50 | 0.43 | 0.68 | 0.00 | - | - | 1 | 29.79% |
| FXI250321P00022000 | 2024-04-30 10:32AM EDT | 22.00 | 0.94 | 0.93 | 1.02 | -0.34 | -26.56% | 1 | 1,101 | 26.56% |
| FXI250321P00023000 | 2024-04-30 12:24PM EDT | 23.00 | 1.23 | 1.23 | 1.31 | +0.01 | +0.82% | 10 | 258 | 25.78% |
| FXI250321P00024000 | 2024-04-26 12:29PM EDT | 24.00 | 1.53 | 1.44 | 1.68 | 0.00 | - | 500 | 500 | 25.27% |
| FXI250321P00027000 | 2024-04-29 9:57AM EDT | 27.00 | 2.83 | 3.00 | 3.15 | 0.00 | - | 10 | 54 | 23.49% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 31.00 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 41.82% |
