Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.781,47 -1.377,84 (-2,29%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 5 | 11 | 10.85 | 0.05 | 0.00 | - | 20 | 301 |
| 21.52 | 0.00 | - | - | 2 | 11.00 | 0.75 | 0.00 | - | 2 | 4 |
| 12.15 | 0.00 | - | 5 | 6 | 11.85 | 0.05 | 0.00 | - | 1 | 521 |
| - | - | - | - | - | 12.00 | 1.07 | 0.00 | - | 1 | 16 |
| 15.80 | 0.00 | - | - | - | 12.85 | 0.08 | 0.00 | - | 1 | 37 |
| 15.80 | 0.00 | - | 1 | 0 | 13.00 | 1.26 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | - | - | 13.85 | 0.20 | 0.00 | - | 1 | 6 |
| 12.15 | 0.00 | - | 2 | 10 | 14.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 13 | 14.85 | 0.12 | 0.00 | - | 1 | 676 |
| 14.00 | 0.00 | - | 1 | 12 | 15.00 | 0.38 | 0.00 | - | 2 | 103 |
| 8.80 | 0.00 | - | 2 | 87 | 15.85 | 0.20 | 0.00 | - | 20 | 348 |
| 15.50 | 0.00 | - | - | 0 | 16.00 | 0.58 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 40 | 146 | 18.85 | 0.31 | -0.03 | -8.82% | 3,261 | 15,923 |
| 10.50 | 0.00 | - | 8 | 3 | 19.00 | 1.00 | 0.00 | - | 7 | 14 |
| 6.95 | +0.71 | +11.38% | 2 | 6,371 | 19.85 | 0.41 | +0.01 | +2.50% | 2 | 25,157 |
| 9.70 | 0.00 | - | 15 | 0 | 20.00 | 1.00 | 0.00 | - | 10 | 3,043 |
| 6.00 | +0.48 | +8.70% | 25 | 628 | 20.85 | 0.55 | -0.04 | -6.78% | 2 | 1,965 |
| 8.69 | 0.00 | - | 1 | 43 | 21.00 | 0.92 | 0.00 | - | 10 | 36 |
| 5.25 | +0.40 | +8.25% | 17 | 8,227 | 21.85 | 0.74 | -0.10 | -11.90% | 2,947 | 10,803 |
| 6.05 | 0.00 | - | 3 | 1,570 | 22.00 | 1.86 | 0.00 | - | 3 | 3,631 |
| 4.05 | -0.08 | -1.94% | 70 | 21,989 | 22.85 | 1.01 | -0.15 | -12.93% | 543 | 37,584 |
| 6.30 | 0.00 | - | 1 | 16 | 23.00 | 1.89 | 0.00 | - | 2 | 75 |
| 3.80 | +0.40 | +11.76% | 56 | 69,809 | 23.85 | 1.27 | -0.21 | -14.19% | 1 | 17,798 |
| 6.10 | 0.00 | - | 15 | 0 | 24.00 | 2.70 | 0.00 | - | 1 | 0 |
| 3.15 | +0.27 | +9.37% | 132 | 15,230 | 24.85 | 1.71 | -0.15 | -8.06% | 1,155 | 31,070 |
| 5.69 | 0.00 | - | 1 | 0 | 25.00 | 2.45 | 0.00 | - | 50 | 720 |
| 2.60 | +0.26 | +11.11% | 403 | 80,075 | 25.85 | 2.05 | -0.37 | -15.29% | 2 | 27,364 |
| 5.60 | 0.00 | - | 4 | 0 | 26.00 | 2.14 | 0.00 | - | 1 | 0 |
| 2.13 | +0.29 | +15.76% | 5,146 | 26,826 | 26.85 | 2.60 | -0.75 | -22.39% | 3 | 4,136 |
| 4.80 | 0.00 | - | 50 | 834 | 27.00 | 2.95 | 0.00 | - | 1 | 0 |
| 1.71 | +0.17 | +11.04% | 139 | 22,119 | 27.85 | 3.70 | 0.00 | - | 4 | 1,874 |
| 4.00 | 0.00 | - | 10 | 0 | 28.00 | 3.73 | 0.00 | - | 2 | 102 |
| 1.31 | +0.13 | +11.02% | 35 | 8,393 | 28.85 | 5.70 | 0.00 | - | 1 | 840 |
| 3.45 | 0.00 | - | 1 | 63 | 29.00 | 4.00 | 0.00 | - | 2 | 63 |
| 1.10 | +0.23 | +26.44% | 39 | 9,236 | 29.85 | 6.16 | 0.00 | - | 1 | 4,238 |
| 3.05 | 0.00 | - | 1 | 0 | 30.00 | 4.56 | 0.00 | - | 1 | 3,051 |
| 0.87 | +0.23 | +35.94% | 745 | 1,587 | 30.85 | 7.70 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 64 | 31.00 | 3.00 | 0.00 | - | 50 | 1,001 |
| 0.64 | +0.07 | +12.28% | 16 | 1,939 | 31.85 | 6.25 | 0.00 | - | 3 | 111 |
| 2.40 | 0.00 | - | 4 | 0 | 32.00 | 6.01 | 0.00 | - | 1 | 33 |
| 0.53 | +0.22 | +70.97% | 10 | 1,044 | 32.85 | 7.70 | 0.00 | - | 1 | 59 |
| 2.30 | 0.00 | - | 3 | 576 | 33.00 | 7.50 | 0.00 | - | 1 | 60 |
| 0.43 | +0.22 | +104.76% | 1,200 | 1,604 | 33.85 | 9.00 | 0.00 | - | 1 | 29 |
| 1.85 | 0.00 | - | 9 | 0 | 34.00 | 5.75 | 0.00 | - | - | 57 |
| 0.34 | +0.09 | +36.00% | 11 | 1,409 | 34.85 | 10.70 | 0.00 | - | 20 | 9 |
| 1.65 | 0.00 | - | 3 | 0 | 35.00 | 6.30 | 0.00 | - | 3 | 77 |
| 0.20 | 0.00 | - | 10 | 1,680 | 35.85 | 9.15 | 0.00 | - | - | 12 |
| 1.52 | 0.00 | - | 10 | 212 | 36.00 | 9.15 | 0.00 | - | 1 | 12 |
| 0.16 | 0.00 | - | 20 | 83 | 36.85 | 10.09 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 25 | 25 | 37.00 | 5.93 | 0.00 | - | 61 | 13 |
| 0.17 | -0.08 | -32.00% | 401 | 370 | 37.85 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 386 | 38.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 401 | 846 | 38.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 59 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,159 | 39.85 | 12.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 50 | 0 | 40.00 | 11.85 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 1 | 192 | 40.85 | 14.04 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 20 | 41 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 91 | 222 | 41.85 | 12.29 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 6 | 55 | 42.00 | 19.95 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 40 | 42.85 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 1,350 | 44.85 | 14.50 | 0.00 | - | - | - |
| 0.62 | 0.00 | - | 6 | 1,319 | 45.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 557 | 1,574 | 49.85 | 21.65 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 50 | 80 | 50.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 52 | 3,430 | 54.85 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 672 | 55.00 | - | - | - | - | - |
