Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.401,69 -3.721,47 (-6,19%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 2 | 5 | 18.00 | 0.46 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 10 | 12 | 19.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | 50 | 55 |
| 4.51 | 0.00 | - | 2 | 8 | 21.00 | 0.69 | 0.00 | - | 5 | 44 |
| 5.05 | 0.00 | - | 11 | 48 | 22.00 | 0.82 | 0.00 | - | 7 | 432 |
| 4.15 | 0.00 | - | 2 | 39 | 22.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 27 | 23.00 | 1.06 | 0.00 | - | 14 | 464 |
| 2.90 | 0.00 | - | 60 | 388 | 23.50 | 1.30 | 0.00 | - | 2,010 | 1,785 |
| 3.58 | 0.00 | - | 2 | 33 | 24.00 | 1.27 | 0.00 | - | 1 | 423 |
| 2.46 | 0.00 | - | 13 | 14 | 24.50 | 2.15 | 0.00 | - | - | 1 |
| 2.81 | -0.20 | -6.64% | 10 | 2,164 | 25.00 | 2.06 | 0.00 | - | - | 6 |
| 2.40 | 0.00 | - | 1 | 1 | 25.50 | 2.12 | 0.00 | - | - | 1 |
| 2.38 | -0.18 | -7.03% | 7 | 5,580 | 26.00 | 2.06 | 0.00 | - | 2 | 5 |
| 1.75 | 0.00 | - | 1 | 2 | 26.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 300 | 1,643 | 27.00 | 3.40 | 0.00 | - | 2 | 15 |
| 1.46 | 0.00 | - | - | 5 | 27.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | 4 | 9,943 | 28.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 28.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 15 | 29.00 | - | - | - | - | - |
| 0.93 | -0.11 | -10.58% | 11 | 1,724 | 30.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 24 | 25 | 30.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 16 | 31.00 | - | - | - | - | - |
