Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.173,23 -3.193,25 (-5,38%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 18.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231C00019000 | 2024-02-08 12:46PM EDT | 19.00 | 4.90 | 5.25 | 7.75 | 0.00 | - | 10 | 12 | 50.44% |
| FXI241231C00021000 | 2024-04-22 12:14PM EDT | 21.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231C00022000 | 2024-04-26 1:48PM EDT | 22.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI241231C00022500 | 2024-03-13 9:30AM EDT | 22.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| FXI241231C00023000 | 2024-04-26 3:53PM EDT | 23.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00023500 | 2024-03-28 2:53PM EDT | 23.50 | 2.90 | 3.95 | 4.15 | 0.00 | - | 60 | 388 | 38.28% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 24.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231C00024500 | 2024-04-08 1:48PM EDT | 24.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXI241231C00025000 | 2024-04-30 3:58PM EDT | 25.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241231C00025500 | 2024-02-23 11:06AM EDT | 25.50 | 2.40 | 1.57 | 1.96 | 0.00 | - | 1 | 1 | 23.61% |
| FXI241231C00026000 | 2024-04-30 10:08AM EDT | 26.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FXI241231C00026500 | 2024-03-18 12:57PM EDT | 26.50 | 1.75 | 1.21 | 1.30 | 0.00 | - | 1 | 2 | 20.73% |
| FXI241231C00027000 | 2024-04-29 12:09PM EDT | 27.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| FXI241231C00027500 | 2024-04-24 9:56AM EDT | 27.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXI241231C00028000 | 2024-04-29 1:14PM EDT | 28.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FXI241231C00028500 | 2024-01-23 10:45AM EDT | 28.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| FXI241231C00029000 | 2024-04-02 11:38AM EDT | 29.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241231C00030000 | 2024-04-30 12:09PM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FXI241231C00030500 | 2024-04-23 12:17PM EDT | 30.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FXI241231C00031000 | 2024-04-24 9:30AM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür31. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 18.00 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 37.21% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 19.00 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 41.41% |
| FXI241231P00020000 | 2024-04-02 12:17PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FXI241231P00021000 | 2024-04-11 9:30AM EDT | 21.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241231P00022000 | 2024-04-25 11:41AM EDT | 22.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 23.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FXI241231P00023500 | 2024-04-24 12:12PM EDT | 23.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 3.13% |
| FXI241231P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 24.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FXI241231P00025000 | 2024-04-11 9:30AM EDT | 25.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FXI241231P00025500 | 2024-04-24 3:25PM EDT | 25.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241231P00026000 | 2024-04-26 9:43AM EDT | 26.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231P00027000 | 2024-04-09 9:40AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231P00030000 | 2024-02-15 11:03AM EDT | 30.00 | 7.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 40.04% |
