Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,60 +5,70 (+0,25%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.301,23 -3.016,65 (-5,26%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 10 | 455 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 3 | 161 |
| 12.40 | 0.00 | - | - | 1 | 15.00 | 0.09 | 0.00 | - | 30 | 37 |
| 7.24 | 0.00 | - | - | 8 | 16.00 | 0.15 | 0.00 | - | 1 | 18 |
| 7.65 | 0.00 | - | 10 | 5 | 17.00 | 0.15 | 0.00 | - | 50 | 51 |
| 7.30 | 0.00 | - | 14 | 16 | 18.00 | 0.19 | 0.00 | - | 1 | 11,334 |
| 6.30 | 0.00 | - | 1 | 3 | 19.00 | 0.29 | 0.00 | - | 1 | 11,538 |
| 6.72 | 0.00 | - | 2 | 62 | 20.00 | 0.40 | 0.00 | - | 1,561 | 10,250 |
| 4.35 | 0.00 | - | 61 | 67 | 21.00 | 0.60 | 0.00 | - | 965 | 1,425 |
| 4.63 | 0.00 | - | 20 | 212 | 22.00 | 0.77 | 0.00 | - | 44 | 641 |
| 4.20 | 0.00 | - | 2 | 1,009 | 23.00 | 0.95 | 0.00 | - | 55 | 18,185 |
| 3.90 | 0.00 | - | 1 | 3,455 | 24.00 | 1.20 | 0.00 | - | 13 | 7,375 |
| 2.75 | 0.00 | - | 75 | 25,425 | 25.00 | 1.68 | 0.00 | - | 110 | 11,450 |
| 2.39 | 0.00 | - | 3 | 5,824 | 26.00 | 2.02 | 0.00 | - | 8,430 | 8,360 |
| 1.80 | 0.00 | - | 207 | 20,397 | 27.00 | 2.67 | 0.00 | - | 430 | 594 |
| 1.42 | 0.00 | - | 264 | 62,745 | 28.00 | 3.12 | 0.00 | - | 50 | 2,095 |
| 1.11 | 0.00 | - | 1 | 1,479 | 29.00 | 4.25 | 0.00 | - | 1 | 54 |
| 1.02 | 0.00 | - | 23 | 7,159 | 30.00 | 4.51 | 0.00 | - | 4 | 12 |
| 0.79 | 0.00 | - | 110 | 1,428 | 31.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 4,136 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 19 | 33.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 219 | 35.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 44 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 38.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 17 | 40.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 42 | 41.00 | - | - | - | - | - |
