Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.286,59 -3.352,42 (-5,62%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220C00015000 | 2023-10-16 12:40PM EDT | 15.00 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 100.64% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 16.00 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 74.51% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 17.00 | 7.65 | 7.00 | 11.20 | 0.00 | - | 10 | 5 | 92.07% |
| FXI241220C00018000 | 2024-04-03 1:46PM EDT | 18.00 | 7.30 | 6.10 | 9.45 | 0.00 | - | 14 | 16 | 70.80% |
| FXI241220C00019000 | 2024-04-03 3:36PM EDT | 19.00 | 6.30 | 5.25 | 8.40 | 0.00 | - | 1 | 3 | 63.28% |
| FXI241220C00020000 | 2024-04-26 2:10PM EDT | 20.00 | 6.72 | 6.20 | 6.50 | 0.00 | - | 2 | 62 | 41.46% |
| FXI241220C00021000 | 2024-03-26 11:58AM EDT | 21.00 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 37.96% |
| FXI241220C00022000 | 2024-04-25 1:32PM EDT | 22.00 | 4.63 | 4.55 | 4.85 | 0.00 | - | 20 | 212 | 36.57% |
| FXI241220C00023000 | 2024-04-30 11:00AM EDT | 23.00 | 4.20 | 3.90 | 4.10 | -0.08 | -1.87% | 2 | 1,009 | 34.64% |
| FXI241220C00024000 | 2024-04-30 9:30AM EDT | 24.00 | 3.90 | 3.25 | 3.45 | +0.15 | +4.00% | 1 | 3,454 | 33.47% |
| FXI241220C00025000 | 2024-04-30 3:22PM EDT | 25.00 | 2.75 | 2.75 | 2.81 | -0.35 | -11.29% | 75 | 25,433 | 31.79% |
| FXI241220C00026000 | 2024-04-30 10:00AM EDT | 26.00 | 2.39 | 2.20 | 2.29 | -0.12 | -4.78% | 3 | 5,823 | 30.91% |
| FXI241220C00027000 | 2024-04-30 3:58PM EDT | 27.00 | 1.80 | 1.75 | 1.83 | -0.27 | -13.04% | 207 | 20,391 | 30.05% |
| FXI241220C00028000 | 2024-04-30 3:55PM EDT | 28.00 | 1.42 | 1.42 | 1.46 | -0.28 | -16.47% | 264 | 62,657 | 29.57% |
| FXI241220C00029000 | 2024-04-30 3:58PM EDT | 29.00 | 1.11 | 1.07 | 1.16 | -0.12 | -9.76% | 1 | 1,478 | 29.27% |
| FXI241220C00030000 | 2024-04-29 2:58PM EDT | 30.00 | 1.02 | 0.87 | 0.91 | 0.00 | - | 23 | 7,159 | 28.98% |
| FXI241220C00031000 | 2024-04-29 12:36PM EDT | 31.00 | 0.79 | 0.61 | 0.71 | 0.00 | - | 110 | 1,428 | 28.76% |
| FXI241220C00032000 | 2024-04-30 9:30AM EDT | 32.00 | 0.60 | 0.46 | 0.55 | +0.10 | +20.00% | 5 | 4,131 | 28.61% |
| FXI241220C00033000 | 2024-04-18 1:21PM EDT | 33.00 | 0.28 | 0.35 | 0.43 | 0.00 | - | 15 | 19 | 28.61% |
| FXI241220C00034000 | 2024-02-28 11:37AM EDT | 34.00 | 0.29 | 0.15 | 0.29 | 0.00 | - | 1 | 1 | 27.54% |
| FXI241220C00035000 | 2024-04-24 3:21PM EDT | 35.00 | 0.23 | 0.20 | 0.26 | 0.00 | - | 11 | 219 | 28.66% |
| FXI241220C00036000 | 2024-04-29 2:56PM EDT | 36.00 | 0.23 | 0.15 | 0.21 | 0.00 | - | 2 | 44 | 28.96% |
| FXI241220C00038000 | 2024-02-27 10:32AM EDT | 38.00 | 0.15 | 0.01 | 0.13 | 0.00 | - | 2 | 3 | 29.20% |
| FXI241220C00039000 | 2023-11-09 1:25PM EDT | 39.00 | 0.44 | 0.00 | 0.92 | 0.00 | - | - | 1 | 49.98% |
| FXI241220C00040000 | 2024-03-01 4:38PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 48.58% |
| FXI241220C00041000 | 2024-03-06 10:43AM EDT | 41.00 | 0.30 | 0.01 | 0.42 | 0.00 | - | 1 | 42 | 42.97% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220P00011000 | 2024-03-05 10:30AM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.88% |
| FXI241220P00012000 | 2024-02-02 10:41AM EDT | 12.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 84.08% |
| FXI241220P00013000 | 2024-03-12 9:31AM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.84% |
| FXI241220P00014000 | 2024-02-22 10:33AM EDT | 14.00 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 51.95% |
| FXI241220P00015000 | 2024-04-24 11:39AM EDT | 15.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 37 | 55.96% |
| FXI241220P00016000 | 2024-04-03 3:22PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 17.00 | 0.15 | 0.12 | 0.19 | 0.00 | - | 50 | 51 | 34.91% |
| FXI241220P00018000 | 2024-04-29 12:10PM EDT | 18.00 | 0.19 | 0.18 | 0.25 | 0.00 | - | 1 | 11,334 | 33.11% |
| FXI241220P00019000 | 2024-04-30 1:07PM EDT | 19.00 | 0.29 | 0.27 | 0.34 | +0.02 | +7.41% | 1 | 11,537 | 31.74% |
| FXI241220P00020000 | 2024-04-30 11:46AM EDT | 20.00 | 0.40 | 0.38 | 0.44 | +0.04 | +11.11% | 1,561 | 8,694 | 29.98% |
| FXI241220P00021000 | 2024-04-24 3:08PM EDT | 21.00 | 0.60 | 0.53 | 0.63 | 0.00 | - | 965 | 1,425 | 29.49% |
| FXI241220P00022000 | 2024-04-25 2:13PM EDT | 22.00 | 0.77 | 0.74 | 0.84 | 0.00 | - | 44 | 641 | 28.47% |
| FXI241220P00023000 | 2024-04-30 9:30AM EDT | 23.00 | 0.95 | 1.02 | 1.14 | +0.04 | +4.40% | 55 | 18,138 | 27.98% |
| FXI241220P00024000 | 2024-04-26 9:56AM EDT | 24.00 | 1.20 | 1.36 | 1.42 | 0.00 | - | 13 | 7,375 | 26.39% |
| FXI241220P00025000 | 2024-04-30 10:49AM EDT | 25.00 | 1.68 | 1.76 | 1.83 | +0.09 | +5.66% | 110 | 11,447 | 25.68% |
| FXI241220P00026000 | 2024-04-29 11:49AM EDT | 26.00 | 2.02 | 2.24 | 2.31 | 0.00 | - | 8,430 | 8,360 | 24.93% |
| FXI241220P00027000 | 2024-04-30 10:56AM EDT | 27.00 | 2.67 | 2.79 | 3.35 | +0.15 | +5.95% | 430 | 164 | 30.20% |
| FXI241220P00028000 | 2024-04-29 2:26PM EDT | 28.00 | 3.12 | 3.40 | 3.55 | 0.00 | - | 50 | 2,095 | 24.15% |
| FXI241220P00029000 | 2024-04-25 11:24AM EDT | 29.00 | 4.25 | 4.10 | 4.35 | 0.00 | - | 1 | 54 | 24.85% |
| FXI241220P00030000 | 2024-04-26 9:35AM EDT | 30.00 | 4.51 | 4.85 | 5.10 | 0.00 | - | 4 | 12 | 24.10% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 40.00 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 61.65% |
