Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,70 -5,20 (-0,23%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.371,58 -3.725,64 (-6,20%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 2,000 | 5,001 |
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | 1 | 76 |
| 4.95 | 0.00 | - | 2 | 114 | 20.00 | 0.24 | 0.00 | - | 66 | 133 |
| 4.65 | 0.00 | - | 6 | 7 | 21.00 | 0.36 | 0.00 | - | 50 | 100 |
| 4.25 | +0.40 | +10.39% | 5 | 1,391 | 22.00 | 0.87 | 0.00 | - | 1 | 103 |
| 3.85 | +0.70 | +22.22% | 1 | 124 | 23.00 | 1.32 | 0.00 | - | 1 | 25,172 |
| 3.35 | -0.05 | -1.47% | 3 | 20,156 | 24.00 | 1.45 | 0.00 | - | 9 | 1,018 |
| 2.91 | 0.00 | - | 20 | 20,071 | 25.00 | 1.60 | 0.00 | - | 100 | 2,538 |
| 2.24 | -0.12 | -5.08% | 1 | 1,161 | 26.00 | 1.74 | 0.00 | - | 250 | 763 |
| 1.90 | 0.00 | - | 1 | 367 | 27.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 11 | 276 | 28.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 412 | 29.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 9 | 305 | 30.00 | - | - | - | - | - |
| 0.43 | -0.08 | -15.69% | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 190 | 260 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
