Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,80 -8,10 (-0,35%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
53.415,05 -5.490,38 (-9,32%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00020000 | 2024-04-12 10:10AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-04-30 1:37PM EDT | 22.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241115C00023000 | 2024-04-30 3:16PM EDT | 23.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241115C00024000 | 2024-04-30 10:40AM EDT | 24.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241115C00025000 | 2024-04-29 1:26PM EDT | 25.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI241115C00026000 | 2024-04-30 10:04AM EDT | 26.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI241115C00027000 | 2024-04-29 3:09PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI241115C00028000 | 2024-04-17 12:45PM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FXI241115C00029000 | 2024-04-24 11:27AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115C00030000 | 2024-04-09 3:16PM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI241115C00032000 | 2024-04-30 10:09AM EDT | 32.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115C00033000 | 2024-03-18 10:35AM EDT | 33.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 190 | 260 | 25.10% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 35.00 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 31.06% |
| FXI241115C00036000 | 2024-04-12 11:46AM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-04-03 1:00PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| FXI241115P00016000 | 2024-04-24 10:41AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241115P00018000 | 2024-02-29 1:06PM EDT | 18.00 | 0.35 | 0.18 | 0.25 | 0.00 | - | 2 | 124 | 35.89% |
| FXI241115P00019000 | 2024-04-29 12:10PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241115P00020000 | 2024-04-29 1:52PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| FXI241115P00021000 | 2024-04-26 11:20AM EDT | 21.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FXI241115P00022000 | 2024-04-22 9:30AM EDT | 22.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115P00023000 | 2024-04-17 3:09PM EDT | 23.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241115P00024000 | 2024-04-09 2:25PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FXI241115P00025000 | 2024-04-24 12:05PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| FXI241115P00026000 | 2024-04-29 1:50PM EDT | 26.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| FXI241115P00027000 | 2024-04-26 1:30PM EDT | 27.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
