Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,80 -1,10 (-0,05%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.740,00 -3.211,31 (-5,36%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.26 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.27 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 15 | 164 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 10 | 13 |
| 5.55 | 0.00 | - | 1 | 152 | 20.00 | 0.15 | 0.00 | - | 10 | 68 |
| 4.45 | 0.00 | - | 527 | 631 | 21.00 | 0.27 | 0.00 | - | 51 | 10,104 |
| 4.82 | 0.00 | - | 1 | 279 | 22.00 | 0.37 | 0.00 | - | 105 | 621 |
| 4.00 | 0.00 | - | 1 | 189 | 23.00 | 0.57 | 0.00 | - | 1 | 192 |
| 2.67 | 0.00 | - | 6 | 1,527 | 24.00 | 0.80 | 0.00 | - | 15 | 212 |
| 2.70 | 0.00 | - | 12 | 928 | 25.00 | 1.22 | 0.00 | - | 6 | 1,772 |
| 2.06 | 0.00 | - | 10 | 441 | 26.00 | 1.68 | 0.00 | - | 1 | 2 |
| 1.63 | 0.00 | - | 145 | 190 | 27.00 | 2.29 | +0.16 | +7.51% | 3 | 441 |
| 1.20 | 0.00 | - | 7 | 508 | 28.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 18 | 27 | 29.00 | 6.10 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 10 | 2,243 | 30.00 | 4.68 | 0.00 | - | - | 1,000 |
| 0.52 | 0.00 | - | 7 | 22 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 5 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 35.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
