Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,90 -1,00 (-0,04%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.906,95 -2.812,73 (-4,71%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018C00020000 | 2024-03-12 10:55AM EDT | 20.00 | 5.55 | 5.30 | 5.40 | 0.00 | - | 1 | 152 | 0.00% |
| FXI241018C00021000 | 2024-04-09 3:18PM EDT | 21.00 | 4.45 | 5.20 | 5.30 | 0.00 | - | 527 | 631 | 38.36% |
| FXI241018C00022000 | 2024-04-29 11:31AM EDT | 22.00 | 4.82 | 4.35 | 4.45 | 0.00 | - | 1 | 279 | 35.55% |
| FXI241018C00023000 | 2024-04-29 9:40AM EDT | 23.00 | 4.00 | 3.60 | 3.70 | 0.00 | - | 1 | 189 | 33.89% |
| FXI241018C00024000 | 2024-04-25 9:40AM EDT | 24.00 | 2.67 | 2.77 | 2.98 | 0.00 | - | 6 | 1,527 | 31.93% |
| FXI241018C00025000 | 2024-04-29 1:43PM EDT | 25.00 | 2.70 | 2.25 | 2.38 | 0.00 | - | 12 | 928 | 30.88% |
| FXI241018C00026000 | 2024-04-29 10:37AM EDT | 26.00 | 2.06 | 1.79 | 1.85 | 0.00 | - | 10 | 441 | 29.83% |
| FXI241018C00027000 | 2024-04-26 9:48AM EDT | 27.00 | 1.63 | 1.36 | 1.42 | 0.00 | - | 145 | 190 | 29.20% |
| FXI241018C00028000 | 2024-04-26 10:09AM EDT | 28.00 | 1.20 | 1.03 | 1.08 | 0.00 | - | 7 | 508 | 28.83% |
| FXI241018C00029000 | 2024-04-29 3:01PM EDT | 29.00 | 0.97 | 0.76 | 0.81 | 0.00 | - | 18 | 27 | 28.57% |
| FXI241018C00030000 | 2024-04-26 2:56PM EDT | 30.00 | 0.69 | 0.56 | 0.61 | 0.00 | - | 10 | 2,243 | 28.54% |
| FXI241018C00031000 | 2024-04-29 3:01PM EDT | 31.00 | 0.52 | 0.40 | 0.45 | 0.00 | - | 7 | 22 | 28.42% |
| FXI241018C00032000 | 2024-02-29 11:19AM EDT | 32.00 | 0.35 | 0.20 | 0.27 | 0.00 | - | 10 | 5 | 26.81% |
| FXI241018C00033000 | 2024-04-26 9:30AM EDT | 33.00 | 0.25 | 0.21 | 0.24 | 0.00 | - | 1 | 1 | 28.37% |
| FXI241018C00034000 | 2024-04-25 10:28AM EDT | 34.00 | 0.14 | 0.14 | 0.18 | 0.00 | - | 10 | 10 | 28.61% |
| FXI241018C00035000 | 2024-04-02 10:35AM EDT | 35.00 | 0.16 | 0.10 | 0.14 | 0.00 | - | 1 | 11 | 29.10% |
| FXI241018C00036000 | 2024-02-14 4:52PM EDT | 36.00 | 0.14 | 0.07 | 0.38 | 0.00 | - | 1 | 6 | 39.26% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00016000 | 2024-02-29 4:48PM EDT | 16.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 67.43% |
| FXI241018P00017000 | 2024-03-05 2:14PM EDT | 17.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 53.13% |
| FXI241018P00018000 | 2024-03-04 3:37PM EDT | 18.00 | 0.30 | 0.14 | 0.18 | 0.00 | - | 15 | 164 | 35.65% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 19.00 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 58.40% |
| FXI241018P00020000 | 2024-04-29 3:30PM EDT | 20.00 | 0.15 | 0.19 | 0.21 | 0.00 | - | 10 | 68 | 27.93% |
| FXI241018P00021000 | 2024-04-26 3:19PM EDT | 21.00 | 0.27 | 0.28 | 0.31 | 0.00 | - | 51 | 10,104 | 26.61% |
| FXI241018P00022000 | 2024-04-29 12:39PM EDT | 22.00 | 0.37 | 0.43 | 0.57 | 0.00 | - | 105 | 621 | 27.88% |
| FXI241018P00023000 | 2024-04-26 3:42PM EDT | 23.00 | 0.57 | 0.63 | 0.67 | 0.00 | - | 1 | 192 | 24.51% |
| FXI241018P00024000 | 2024-04-29 3:30PM EDT | 24.00 | 0.80 | 0.92 | 0.96 | 0.00 | - | 15 | 212 | 23.66% |
| FXI241018P00025000 | 2024-04-26 3:42PM EDT | 25.00 | 1.22 | 1.30 | 1.35 | 0.00 | - | 6 | 1,772 | 23.00% |
| FXI241018P00026000 | 2024-04-26 12:35PM EDT | 26.00 | 1.68 | 1.78 | 1.84 | 0.00 | - | 1 | 2 | 22.39% |
| FXI241018P00027000 | 2024-04-30 12:20PM EDT | 27.00 | 2.29 | 2.35 | 2.42 | +0.16 | +7.51% | 3 | 441 | 21.66% |
| FXI241018P00029000 | 2024-01-12 11:07AM EDT | 29.00 | 6.10 | 6.10 | 8.45 | 0.00 | - | - | 0 | 72.61% |
| FXI241018P00030000 | 2024-04-25 3:05PM EDT | 30.00 | 4.68 | 4.60 | 5.75 | 0.00 | - | - | 1,000 | 39.36% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 35.00 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 57.64% |
