Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.309,10 +6,20 (+0,27%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
54.102,79 -3.074,34 (-5,38%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 20 | 20 | 18.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 5 | 20 | 20.00 | 0.14 | 0.00 | - | 3 | 972 |
| 4.10 | 0.00 | - | 4 | 5 | 21.00 | 0.86 | 0.00 | - | 10 | 196 |
| 4.72 | 0.00 | - | 3 | 3,110 | 22.00 | 0.50 | 0.00 | - | 50 | 4,236 |
| 4.14 | 0.00 | - | 20 | 126 | 22.50 | 0.50 | 0.00 | - | 1 | 620 |
| 3.73 | 0.00 | - | 6 | 392 | 23.00 | 0.63 | 0.00 | - | 1 | 1 |
| 2.66 | 0.00 | - | 10 | 184 | 23.50 | 1.20 | 0.00 | - | 5 | 52 |
| 2.91 | 0.00 | - | 1 | 203 | 24.00 | 0.91 | 0.00 | - | 1 | 6 |
| 2.02 | 0.00 | - | 1 | 128 | 24.50 | - | - | - | - | - |
| 2.29 | 0.00 | - | 6 | 270 | 25.00 | 1.28 | 0.00 | - | 1 | 4 |
| 2.12 | 0.00 | - | 3 | 281 | 25.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 3 | 118 | 26.00 | 1.50 | 0.00 | - | 1 | 9 |
| 1.69 | 0.00 | - | 3 | 55 | 26.50 | 2.09 | 0.00 | - | - | 100 |
| 1.42 | 0.00 | - | 1 | 522 | 27.00 | 4.65 | 0.00 | - | 50 | 110 |
| 0.86 | 0.00 | - | 1 | 22 | 27.50 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 102 | 28.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 101 | 104 | 28.50 | 4.80 | 0.00 | - | 10 | 4 |
| 0.83 | 0.00 | - | 5 | 28 | 29.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 21 | 29.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 50 | 30.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 27 | 27 | 30.50 | 6.90 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 10 | 50 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 34.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 34.50 | - | - | - | - | - |
