Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,60 -6,30 (-0,27%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.330,59 -3.184,28 (-5,35%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür30. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 18.00 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI240930C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FXI240930C00021000 | 2024-03-28 11:59AM EDT | 21.00 | 4.10 | 4.55 | 6.50 | 0.00 | - | 4 | 5 | 64.70% |
| FXI240930C00022000 | 2024-04-26 9:52AM EDT | 22.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240930C00022500 | 2024-04-26 10:44AM EDT | 22.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240930C00023000 | 2024-04-26 12:51PM EDT | 23.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240930C00023500 | 2024-04-01 9:56AM EDT | 23.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240930C00024000 | 2024-04-30 1:37PM EDT | 24.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930C00024500 | 2024-04-01 3:45PM EDT | 24.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930C00025000 | 2024-04-30 1:40PM EDT | 25.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240930C00025500 | 2024-04-26 12:51PM EDT | 25.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 26.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FXI240930C00026500 | 2024-04-29 12:08PM EDT | 26.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXI240930C00027000 | 2024-04-30 9:30AM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240930C00027500 | 2024-04-09 10:36AM EDT | 27.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240930C00028000 | 2024-04-29 1:51PM EDT | 28.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240930C00028500 | 2024-04-19 2:15PM EDT | 28.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| FXI240930C00029000 | 2024-04-29 2:24PM EDT | 29.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI240930C00029500 | 2024-02-05 2:29PM EDT | 29.50 | 0.39 | 0.49 | 0.60 | 0.00 | - | 20 | 21 | 28.17% |
| FXI240930C00030000 | 2024-04-29 9:33AM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930C00030500 | 2024-04-26 1:08PM EDT | 30.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FXI240930C00031000 | 2024-03-18 2:46PM EDT | 31.00 | 0.33 | 0.16 | 0.19 | 0.00 | - | 10 | 50 | 23.15% |
| FXI240930C00032000 | 2023-12-11 10:30AM EDT | 32.00 | 0.40 | 0.07 | 0.56 | 0.00 | - | 1 | 1 | 35.60% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240930C00034500 | 2024-03-12 3:28PM EDT | 34.50 | 0.16 | 0.07 | 0.11 | 0.00 | - | 10 | 10 | 28.22% |
Putsfür30. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 18.00 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 36.62% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 21.00 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 34.03% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FXI240930P00022500 | 2024-04-25 11:29AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930P00023000 | 2024-04-30 1:37PM EDT | 23.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240930P00023500 | 2024-03-13 10:12AM EDT | 23.50 | 1.20 | 1.24 | 1.33 | 0.00 | - | 5 | 52 | 34.60% |
| FXI240930P00024000 | 2024-04-30 1:40PM EDT | 24.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240930P00025000 | 2024-04-30 1:36PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI240930P00026000 | 2024-04-29 3:41PM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 26.50 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 49.68% |
| FXI240930P00027000 | 2024-01-26 4:28PM EDT | 27.00 | 4.65 | 1.48 | 4.80 | 0.00 | - | 50 | 110 | 59.40% |
| FXI240930P00028000 | 2024-04-08 10:25AM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 28.50 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 67.92% |
| FXI240930P00030500 | 2023-12-21 3:37PM EDT | 30.50 | 6.90 | 6.75 | 10.95 | 0.00 | - | - | 0 | 84.47% |
