Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.744,02 -1.291,38 (-2,15%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | - | 1 | 11.00 | 0.04 | 0.00 | - | 1,000 | 6,000 |
| 8.16 | 0.00 | - | - | 0 | 16.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 1 | 101 |
| 6.10 | 0.00 | - | 20 | 18 | 18.00 | 0.19 | 0.00 | - | 1 | 10,026 |
| 5.29 | 0.00 | - | 4 | 4 | 19.00 | 0.33 | 0.00 | - | 250 | 360 |
| 6.20 | +0.54 | +9.54% | 1 | 579 | 20.00 | 0.23 | 0.00 | - | 30 | 10,755 |
| 3.75 | 0.00 | - | 4 | 221 | 21.00 | 0.29 | 0.00 | - | 2 | 5,852 |
| 4.57 | +1.54 | +50.83% | 1 | 1,295 | 22.00 | 0.34 | -0.05 | -12.82% | 5 | 10,993 |
| 3.73 | +0.43 | +13.03% | 2 | 2,483 | 23.00 | 0.51 | -0.11 | -17.74% | 417 | 30,132 |
| 2.95 | +0.25 | +9.26% | 10 | 33,240 | 24.00 | 0.78 | -0.12 | -13.33% | 53 | 26,138 |
| 2.32 | +0.40 | +20.83% | 19 | 10,933 | 25.00 | 1.12 | -0.12 | -9.68% | 23 | 7,749 |
| 1.79 | +0.20 | +12.58% | 5,163 | 31,911 | 26.00 | 1.57 | -0.75 | -32.33% | 5,007 | 410 |
| 1.34 | +0.16 | +13.56% | 5,169 | 28,739 | 27.00 | 3.00 | 0.00 | - | 2 | 545 |
| 1.05 | +0.20 | +23.53% | 1,804 | 20,295 | 28.00 | 3.06 | 0.00 | - | 4 | 1,310 |
| 0.77 | +0.20 | +35.09% | 8,563 | 2,856 | 29.00 | 7.30 | 0.00 | - | - | 0 |
| 0.53 | +0.22 | +70.97% | 61 | 18,648 | 30.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 1 | 26,031 | 31.00 | - | - | - | - | - |
| 0.29 | +0.14 | +93.33% | 28 | 12 | 32.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 2 | 1 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 61 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 3 | 37.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
