Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.277,22 -3.115,61 (-5,25%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920C00011000 | 2024-02-09 4:31PM EDT | 11.00 | 11.75 | 10.50 | 15.10 | 0.00 | - | - | 1 | 110.74% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 16.00 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 18.00 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 76.03% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 19.00 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI240920C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00021000 | 2024-04-15 3:36PM EDT | 21.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240920C00022000 | 2024-04-26 3:20PM EDT | 22.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00023000 | 2024-04-29 2:03PM EDT | 23.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| FXI240920C00024000 | 2024-04-29 10:34AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240920C00025000 | 2024-04-30 3:57PM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240920C00026000 | 2024-04-30 11:12AM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FXI240920C00027000 | 2024-04-30 2:11PM EDT | 27.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| FXI240920C00028000 | 2024-04-30 11:38AM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FXI240920C00029000 | 2024-04-30 11:29AM EDT | 29.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240920C00030000 | 2024-04-30 12:01PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FXI240920C00031000 | 2024-04-25 9:31AM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240920C00032000 | 2024-04-29 1:07PM EDT | 32.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI240920C00033000 | 2024-04-26 11:14AM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240920C00034000 | 2024-04-23 12:22PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FXI240920C00035000 | 2024-02-14 4:52PM EDT | 35.00 | 0.12 | 0.05 | 0.16 | 0.00 | - | 1 | 15 | 32.72% |
| FXI240920C00036000 | 2024-03-13 12:54PM EDT | 36.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.34% |
| FXI240920C00037000 | 2024-01-23 12:24PM EDT | 37.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 50 | 3 | 55.13% |
| FXI240920C00039000 | 2023-12-15 11:06AM EDT | 39.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.27% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 88.18% |
| FXI240920P00016000 | 2024-03-22 1:22PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 53.52% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 17.00 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 46.29% |
| FXI240920P00018000 | 2024-03-14 3:42PM EDT | 18.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 1 | 10,026 | 37.31% |
| FXI240920P00019000 | 2024-04-08 2:40PM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| FXI240920P00020000 | 2024-04-29 12:05PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI240920P00021000 | 2024-04-23 9:53AM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240920P00022000 | 2024-04-30 10:22AM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240920P00023000 | 2024-04-30 2:31PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240920P00024000 | 2024-04-30 1:19PM EDT | 24.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240920P00025000 | 2024-04-29 3:04PM EDT | 25.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| FXI240920P00026000 | 2024-04-30 3:59PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FXI240920P00027000 | 2024-04-09 9:55AM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240920P00028000 | 2024-04-25 1:38PM EDT | 28.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240920P00029000 | 2024-01-31 10:30AM EDT | 29.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240920P00030000 | 2024-04-30 11:41AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
