Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,10 -0,80 (-0,03%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.719,39 -3.160,01 (-5,28%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 12.00 | 0.04 | 0.00 | - | 1,000 | 7,003 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 4 | 5 | 16.00 | 0.14 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 22 |
| 5.97 | 0.00 | - | 20 | 21 | 18.00 | 0.06 | 0.00 | - | 224 | 11 |
| 4.80 | 0.00 | - | 319 | 323 | 19.00 | 0.08 | 0.00 | - | 1 | 15,164 |
| 6.20 | 0.00 | - | 2 | 1,725 | 20.00 | 0.12 | +0.04 | +50.00% | 20 | 1,478 |
| 3.61 | 0.00 | - | 10 | 1,341 | 21.00 | 0.12 | 0.00 | - | 1 | 48,921 |
| 4.35 | 0.00 | - | 3 | 1,188 | 22.00 | 0.21 | 0.00 | - | 60 | 5,714 |
| 3.30 | -0.30 | -8.33% | 24 | 813 | 23.00 | 0.37 | -0.11 | -22.92% | 42 | 12,500 |
| 2.54 | -0.26 | -9.29% | 7 | 3,106 | 24.00 | 0.65 | +0.10 | +18.18% | 1 | 3,047 |
| 1.89 | -0.34 | -15.25% | 44 | 84,100 | 25.00 | 0.87 | 0.00 | - | 3 | 87 |
| 1.36 | -0.29 | -17.58% | 49 | 14,033 | 26.00 | 1.35 | 0.00 | - | 3 | 110 |
| 0.95 | -0.18 | -15.93% | 70 | 5,027 | 27.00 | 3.05 | 0.00 | - | 1 | 13 |
| 0.76 | -0.09 | -10.59% | 3 | 809 | 28.00 | 2.48 | 0.00 | - | 175 | 178 |
| 0.48 | -0.07 | -12.73% | 42 | 2,089 | 29.00 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 53 | 85,667 | 30.00 | 4.78 | 0.00 | - | 45 | 45 |
| 0.08 | 0.00 | - | 20 | 58 | 31.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 1 | 88 | 32.00 | 7.56 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 124 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
