Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.347,85 -2.780,82 (-4,70%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00012000 | 2024-01-29 10:30AM EDT | 12.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 76.66% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 82.72% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 45.22% |
| FXI240816C00020000 | 2024-04-29 10:59AM EDT | 20.00 | 6.20 | 3.90 | 6.50 | 0.00 | - | 2 | 1,725 | 60.79% |
| FXI240816C00021000 | 2024-04-19 1:38PM EDT | 21.00 | 3.61 | 4.60 | 5.80 | 0.00 | - | 10 | 1,341 | 60.50% |
| FXI240816C00022000 | 2024-04-26 3:47PM EDT | 22.00 | 4.35 | 4.00 | 4.10 | 0.00 | - | 3 | 1,188 | 35.94% |
| FXI240816C00023000 | 2024-04-30 2:34PM EDT | 23.00 | 3.30 | 2.94 | 3.25 | -0.30 | -8.33% | 24 | 813 | 32.72% |
| FXI240816C00024000 | 2024-04-30 2:21PM EDT | 24.00 | 2.54 | 2.41 | 3.05 | -0.26 | -9.29% | 7 | 3,106 | 41.36% |
| FXI240816C00025000 | 2024-04-30 3:03PM EDT | 25.00 | 1.89 | 1.83 | 1.88 | -0.34 | -15.25% | 44 | 84,100 | 29.52% |
| FXI240816C00026000 | 2024-04-30 3:17PM EDT | 26.00 | 1.36 | 0.89 | 1.38 | -0.29 | -17.58% | 49 | 14,033 | 28.93% |
| FXI240816C00027000 | 2024-04-30 3:19PM EDT | 27.00 | 0.95 | 0.91 | 0.96 | -0.18 | -15.93% | 70 | 5,027 | 28.05% |
| FXI240816C00028000 | 2024-04-30 10:44AM EDT | 28.00 | 0.76 | 0.60 | 0.67 | -0.09 | -10.59% | 3 | 809 | 27.93% |
| FXI240816C00029000 | 2024-04-30 10:50AM EDT | 29.00 | 0.48 | 0.39 | 0.45 | -0.07 | -12.73% | 42 | 2,089 | 27.69% |
| FXI240816C00030000 | 2024-04-30 3:15PM EDT | 30.00 | 0.30 | 0.25 | 0.30 | -0.09 | -23.08% | 53 | 85,667 | 27.69% |
| FXI240816C00031000 | 2024-04-22 10:10AM EDT | 31.00 | 0.08 | 0.17 | 0.20 | 0.00 | - | 20 | 58 | 27.83% |
| FXI240816C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 1 | 88 | 28.42% |
| FXI240816C00033000 | 2024-04-16 9:30AM EDT | 33.00 | 0.05 | 0.07 | 0.10 | 0.00 | - | 1 | 124 | 29.00% |
| FXI240816C00034000 | 2024-03-08 2:09PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 47.17% |
| FXI240816C00035000 | 2024-01-03 10:52AM EDT | 35.00 | 0.15 | 0.01 | 0.54 | 0.00 | - | - | 2 | 51.37% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 95.70% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.16% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 58.40% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| FXI240816P00018000 | 2024-04-26 9:52AM EDT | 18.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 224 | 11 | 50.98% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15,164 | 12.50% |
| FXI240816P00020000 | 2024-04-30 10:45AM EDT | 20.00 | 0.12 | 0.08 | 0.11 | +0.04 | +50.00% | 20 | 1,478 | 29.79% |
| FXI240816P00021000 | 2024-04-29 12:03PM EDT | 21.00 | 0.12 | 0.14 | 0.17 | 0.00 | - | 1 | 48,921 | 27.88% |
| FXI240816P00022000 | 2024-04-29 10:48AM EDT | 22.00 | 0.21 | 0.24 | 0.27 | 0.00 | - | 60 | 5,714 | 26.27% |
| FXI240816P00023000 | 2024-04-30 10:50AM EDT | 23.00 | 0.37 | 0.40 | 0.44 | -0.11 | -22.92% | 42 | 12,500 | 25.20% |
| FXI240816P00024000 | 2024-04-30 12:27PM EDT | 24.00 | 0.65 | 0.66 | 0.70 | +0.10 | +18.18% | 1 | 3,047 | 24.37% |
| FXI240816P00025000 | 2024-04-29 2:36PM EDT | 25.00 | 0.87 | 1.02 | 1.09 | 0.00 | - | 3 | 87 | 24.02% |
| FXI240816P00026000 | 2024-04-29 9:34AM EDT | 26.00 | 1.35 | 1.51 | 1.57 | 0.00 | - | 3 | 110 | 23.17% |
| FXI240816P00027000 | 2024-04-04 3:20PM EDT | 27.00 | 3.05 | 2.01 | 2.52 | 0.00 | - | 1 | 13 | 29.00% |
| FXI240816P00028000 | 2024-04-29 2:35PM EDT | 28.00 | 2.48 | 2.75 | 2.92 | 0.00 | - | 175 | 178 | 22.27% |
| FXI240816P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 4.78 | 4.50 | 5.35 | 0.00 | - | 45 | 45 | 40.97% |
| FXI240816P00032000 | 2024-04-03 12:23PM EDT | 32.00 | 7.56 | 4.35 | 8.15 | 0.00 | - | 2 | 0 | 66.06% |
