Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,93 +293,82 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%) Nasdaq Compositive
16.739,85 +228,67 (+1,38%) S&P 500
5.302,42 +55,74 (+1,06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | - | 202 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 3 | 41 |
| 4.26 | 0.00 | - | 1 | 10 | 23.00 | 0.09 | 0.00 | - | 6 | 44 |
| 4.50 | 0.00 | - | 1 | 7 | 24.00 | 0.11 | 0.00 | - | 34 | 8,605 |
| 3.61 | +0.33 | +10.06% | 60 | 116 | 25.00 | 0.22 | 0.00 | - | 58 | 28,919 |
| 2.77 | +0.32 | +13.06% | 658 | 239 | 26.00 | 0.33 | -0.06 | -15.38% | 12 | 1,080 |
| 2.05 | +0.31 | +17.82% | 51 | 318 | 27.00 | 0.60 | -0.09 | -13.04% | 33 | 478 |
| 1.49 | +0.20 | +15.50% | 542 | 36,814 | 28.00 | 0.99 | -0.11 | -10.00% | 11 | 5,365 |
| 1.00 | +0.12 | +13.64% | 5,315 | 61,704 | 29.00 | 1.68 | 0.00 | - | 1 | 1,005 |
| 0.65 | +0.05 | +8.33% | 41 | 58,124 | 30.00 | 2.20 | 0.00 | - | 2 | 2,002 |
| 0.43 | +0.03 | +7.50% | 30 | 32,297 | 31.00 | 2.98 | -0.53 | -15.10% | 3 | 2 |
| 0.27 | +0.04 | +17.39% | 505 | 4,488 | 32.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7,013 | 12,641 | 33.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 8 | 35.00 | - | - | - | - | - |
