Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.877,33 +70,56 (+0,18%) Bitcoin EUR
63.969,79 -401,22 (-0,62%) CMC Crypto 200
1.514,81 +26,27 (+1,76%) Nasdaq Compositive
16.824,68 +29,81 (+0,18%) S&P 500
5.320,84 +12,71 (+0,24%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00020000 | 2024-05-13 10:22AM EDT | 20.00 | 9.34 | 6.60 | 10.70 | 0.00 | - | 2 | 2 | 50.00% |
| FXI240719C00023000 | 2024-05-16 9:30AM EDT | 23.00 | 5.84 | 3.75 | 7.70 | 0.00 | - | 1 | 0 | 105.71% |
| FXI240719C00024000 | 2024-05-17 3:51PM EDT | 24.00 | 5.18 | 4.50 | 6.60 | 0.00 | - | 1 | 8 | 62.89% |
| FXI240719C00025000 | 2024-05-16 10:49AM EDT | 25.00 | 4.30 | 2.93 | 4.80 | 0.00 | - | 5 | 124 | 61.08% |
| FXI240719C00026000 | 2024-05-20 9:59AM EDT | 26.00 | 3.44 | 2.13 | 3.05 | 0.00 | - | 20 | 675 | 31.84% |
| FXI240719C00027000 | 2024-05-21 2:23PM EDT | 27.00 | 2.20 | 2.12 | 2.30 | -0.36 | -14.06% | 10 | 285 | 30.57% |
| FXI240719C00028000 | 2024-05-21 3:15PM EDT | 28.00 | 1.56 | 1.51 | 1.56 | -0.29 | -15.68% | 910 | 35,562 | 27.39% |
| FXI240719C00029000 | 2024-05-21 3:05PM EDT | 29.00 | 1.03 | 1.01 | 1.04 | -0.26 | -20.16% | 2,348 | 44,175 | 26.66% |
| FXI240719C00030000 | 2024-05-21 12:58PM EDT | 30.00 | 0.65 | 0.65 | 0.68 | -0.20 | -23.53% | 241 | 33,864 | 26.76% |
| FXI240719C00031000 | 2024-05-21 1:59PM EDT | 31.00 | 0.40 | 0.40 | 0.42 | -0.17 | -29.82% | 878 | 35,863 | 26.71% |
| FXI240719C00032000 | 2024-05-21 3:26PM EDT | 32.00 | 0.27 | 0.24 | 0.29 | -0.10 | -27.78% | 191 | 5,434 | 28.13% |
| FXI240719C00033000 | 2024-05-20 12:47PM EDT | 33.00 | 0.22 | 0.13 | 0.19 | 0.00 | - | 61 | 42,696 | 28.91% |
| FXI240719C00034000 | 2024-05-21 3:26PM EDT | 34.00 | 0.09 | 0.07 | 0.12 | -0.05 | -26.32% | 20 | 52 | 29.40% |
| FXI240719C00035000 | 2024-05-20 11:56AM EDT | 35.00 | 0.10 | 0.00 | 0.41 | 0.00 | - | 1 | 21 | 45.90% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 36.00 | 0.09 | 0.00 | 0.38 | 0.00 | - | 1 | 3 | 48.83% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00021000 | 2024-05-17 2:34PM EDT | 21.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 100 | 252 | 55.76% |
| FXI240719P00022000 | 2024-05-17 11:45AM EDT | 22.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 42 | 55.47% |
| FXI240719P00023000 | 2024-05-09 9:44AM EDT | 23.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 55.03% |
| FXI240719P00024000 | 2024-05-21 10:10AM EDT | 24.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 200 | 8,607 | 28.71% |
| FXI240719P00025000 | 2024-05-21 1:06PM EDT | 25.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 3 | 28,945 | 26.66% |
| FXI240719P00026000 | 2024-05-21 2:56PM EDT | 26.00 | 0.24 | 0.24 | 0.26 | +0.03 | +14.29% | 229 | 1,371 | 24.95% |
| FXI240719P00027000 | 2024-05-21 2:58PM EDT | 27.00 | 0.45 | 0.43 | 0.48 | +0.06 | +15.38% | 30 | 561 | 24.32% |
| FXI240719P00028000 | 2024-05-21 3:00PM EDT | 28.00 | 0.82 | 0.77 | 0.82 | +0.13 | +18.84% | 45 | 5,330 | 23.68% |
| FXI240719P00029000 | 2024-05-21 3:24PM EDT | 29.00 | 1.32 | 1.28 | 1.32 | +0.16 | +13.91% | 18 | 4,296 | 23.49% |
| FXI240719P00030000 | 2024-05-21 2:55PM EDT | 30.00 | 1.94 | 1.93 | 1.98 | +0.24 | +14.12% | 584 | 3,371 | 23.78% |
| FXI240719P00031000 | 2024-05-17 11:08AM EDT | 31.00 | 2.10 | 2.56 | 2.92 | 0.00 | - | 1 | 5 | 28.71% |
| FXI240719P00032000 | 2024-05-20 3:17PM EDT | 32.00 | 3.30 | 3.50 | 3.60 | 0.00 | - | 2 | 30 | 23.83% |
