Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,70 -1.226,90 (-2,04%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 5 | 0 | 18.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 3 | 4 |
| 4.70 | 0.00 | - | 1 | 80 | 20.00 | 0.09 | 0.00 | - | 30 | 122 |
| 5.10 | +2.04 | +66.67% | 1 | 24 | 21.00 | 0.18 | 0.00 | - | 3 | 75 |
| 4.00 | +0.60 | +17.65% | 5 | 146 | 22.00 | 0.07 | -0.08 | -53.33% | 1 | 1,173 |
| 2.51 | 0.00 | - | 10 | 36 | 22.50 | 0.48 | 0.00 | - | 20 | 29 |
| 3.30 | +0.54 | +19.57% | 12 | 2,014 | 23.00 | 0.18 | -0.09 | -33.33% | 1 | 47 |
| 1.40 | 0.00 | - | 10 | 89 | 23.50 | 0.48 | 0.00 | - | 500 | 743 |
| 2.38 | +0.85 | +55.56% | 9 | 5,314 | 24.00 | 0.51 | 0.00 | - | 1 | 932 |
| 1.90 | +0.38 | +25.00% | 1 | 199 | 24.50 | 0.60 | 0.00 | - | 5 | 172 |
| 1.61 | +0.31 | +23.85% | 50 | 378 | 25.00 | 0.64 | -0.13 | -16.88% | 10 | 45 |
| 1.32 | +0.27 | +25.71% | 23 | 509 | 25.50 | 1.11 | 0.00 | - | 1 | 121 |
| 1.09 | +0.19 | +21.11% | 71 | 12,636 | 26.00 | 1.81 | 0.00 | - | 4 | 22 |
| 0.92 | +0.32 | +53.33% | 1 | 214 | 26.50 | 5.25 | 0.00 | - | 2 | 34 |
| 0.66 | +0.21 | +46.67% | 15 | 716 | 27.00 | 4.45 | 0.00 | - | 1 | 8 |
| 0.51 | +0.09 | +21.43% | 168 | 248 | 27.50 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 4 | 3,323 | 28.00 | 4.60 | 0.00 | - | 50 | 0 |
| 0.30 | +0.06 | +25.00% | 1 | 153 | 28.50 | 3.46 | 0.00 | - | - | 2 |
| 0.24 | +0.07 | +41.18% | 2 | 371 | 29.00 | 3.89 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 18 | 29.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 721 | 30.00 | 5.75 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 30.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 5 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 27 | 32.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 3 | 3 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 30 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 34.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 159 | 38.00 | - | - | - | - | - |
