Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.533,76 -3.603,78 (-5,99%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 18.00 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 86.33% |
| FXI240628C00020000 | 2024-04-23 9:58AM EDT | 20.00 | 4.70 | 4.10 | 6.30 | 0.00 | - | 1 | 80 | 75.10% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 5.10 | 2.60 | 6.50 | 0.00 | - | 1 | 24 | 104.20% |
| FXI240628C00022000 | 2024-04-30 10:20AM EDT | 22.00 | 4.00 | 3.05 | 5.40 | -0.18 | -4.31% | 2 | 140 | 53.17% |
| FXI240628C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 2.51 | 3.25 | 3.35 | 0.00 | - | 10 | 36 | 35.55% |
| FXI240628C00023000 | 2024-04-26 9:43AM EDT | 23.00 | 3.30 | 1.86 | 3.45 | 0.00 | - | 12 | 2,002 | 50.49% |
| FXI240628C00023500 | 2024-04-19 11:25AM EDT | 23.50 | 1.40 | 2.41 | 2.53 | 0.00 | - | 10 | 89 | 33.11% |
| FXI240628C00024000 | 2024-04-30 11:51AM EDT | 24.00 | 2.14 | 1.94 | 2.30 | -0.32 | -13.01% | 1 | 5,308 | 36.13% |
| FXI240628C00024500 | 2024-04-26 10:39AM EDT | 24.50 | 1.90 | 0.91 | 1.75 | 0.00 | - | 1 | 198 | 29.69% |
| FXI240628C00025000 | 2024-04-30 3:26PM EDT | 25.00 | 1.22 | 1.37 | 1.42 | -0.49 | -28.65% | 7 | 378 | 28.61% |
| FXI240628C00025500 | 2024-04-30 11:06AM EDT | 25.50 | 1.25 | 1.10 | 1.15 | -0.13 | -9.42% | 2 | 522 | 28.27% |
| FXI240628C00026000 | 2024-04-29 3:38PM EDT | 26.00 | 1.20 | 0.87 | 0.91 | 0.00 | - | 10 | 12,627 | 27.78% |
| FXI240628C00026500 | 2024-04-30 10:36AM EDT | 26.50 | 0.79 | 0.68 | 0.72 | -0.11 | -12.22% | 2 | 151 | 27.74% |
| FXI240628C00027000 | 2024-04-30 3:43PM EDT | 27.00 | 0.53 | 0.52 | 0.56 | -0.22 | -29.33% | 3 | 714 | 27.64% |
| FXI240628C00027500 | 2024-04-29 3:38PM EDT | 27.50 | 0.60 | 0.39 | 0.43 | 0.00 | - | 6 | 326 | 27.59% |
| FXI240628C00028000 | 2024-04-26 11:09AM EDT | 28.00 | 0.40 | 0.30 | 0.33 | 0.00 | - | 4 | 3,326 | 27.64% |
| FXI240628C00028500 | 2024-04-29 3:02PM EDT | 28.50 | 0.34 | 0.21 | 1.01 | 0.00 | - | 125 | 114 | 50.83% |
| FXI240628C00029000 | 2024-04-30 9:54AM EDT | 29.00 | 0.23 | 0.16 | 0.39 | -0.01 | -4.17% | 14 | 371 | 35.65% |
| FXI240628C00029500 | 2024-03-21 2:12PM EDT | 29.50 | 0.15 | 0.02 | 0.28 | 0.00 | - | 4 | 18 | 34.28% |
| FXI240628C00030000 | 2024-04-29 11:50AM EDT | 30.00 | 0.16 | 0.08 | 0.12 | 0.00 | - | 15 | 706 | 29.10% |
| FXI240628C00030500 | 2024-04-09 3:11PM EDT | 30.50 | 0.14 | 0.03 | 0.35 | 0.00 | - | 1 | 2 | 42.09% |
| FXI240628C00031000 | 2023-11-24 10:30AM EDT | 31.00 | 0.71 | 0.06 | 0.36 | 0.00 | - | 2 | 5 | 44.97% |
| FXI240628C00032000 | 2024-02-29 11:00AM EDT | 32.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 50.29% |
| FXI240628C00032500 | 2023-09-08 12:57PM EDT | 32.50 | 0.98 | 0.61 | 0.76 | 0.00 | - | 3 | 3 | 64.11% |
| FXI240628C00033000 | 2024-04-08 9:30AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| FXI240628C00034000 | 2023-09-05 9:30AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXI240628C00034500 | 2024-01-19 1:20PM EDT | 34.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 54.69% |
| FXI240628C00035000 | 2024-04-23 1:53PM EDT | 35.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 56.45% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 36.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 58.59% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 63.48% |
| FXI240628C00038000 | 2024-04-15 3:31PM EDT | 38.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 40 | 159 | 50.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-02-29 4:20PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 73.83% |
| FXI240628P00019000 | 2024-03-22 11:12AM EDT | 19.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 57.81% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.09 | 0.00 | 0.43 | 0.00 | - | 30 | 122 | 59.18% |
| FXI240628P00021000 | 2024-04-15 10:39AM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| FXI240628P00022000 | 2024-04-30 1:59PM EDT | 22.00 | 0.09 | 0.10 | 0.13 | +0.02 | +28.57% | 1 | 1,173 | 28.71% |
| FXI240628P00022500 | 2024-04-15 9:51AM EDT | 22.50 | 0.48 | 0.14 | 0.32 | 0.00 | - | 20 | 29 | 33.99% |
| FXI240628P00023000 | 2024-04-30 12:42PM EDT | 23.00 | 0.21 | 0.20 | 0.25 | +0.03 | +16.67% | 2 | 47 | 27.34% |
| FXI240628P00023500 | 2024-04-23 10:42AM EDT | 23.50 | 0.48 | 0.29 | 0.34 | 0.00 | - | 500 | 743 | 26.71% |
| FXI240628P00024000 | 2024-04-30 2:21PM EDT | 24.00 | 0.40 | 0.40 | 0.45 | -0.11 | -21.57% | 3 | 932 | 25.93% |
| FXI240628P00024500 | 2024-04-30 3:29PM EDT | 24.50 | 0.55 | 0.55 | 0.60 | +0.12 | +27.91% | 10 | 174 | 25.44% |
| FXI240628P00025000 | 2024-04-29 12:27PM EDT | 25.00 | 0.59 | 0.73 | 0.78 | 0.00 | - | 1 | 56 | 24.85% |
| FXI240628P00025500 | 2024-04-30 11:24AM EDT | 25.50 | 0.90 | 0.96 | 1.01 | +0.05 | +5.88% | 3 | 123 | 24.61% |
| FXI240628P00026000 | 2024-04-23 9:42AM EDT | 26.00 | 1.81 | 1.23 | 1.36 | 0.00 | - | 4 | 22 | 26.32% |
| FXI240628P00026500 | 2024-01-19 11:01AM EDT | 26.50 | 5.25 | 3.50 | 5.35 | 0.00 | - | 2 | 34 | 94.09% |
| FXI240628P00027000 | 2024-01-25 11:32AM EDT | 27.00 | 4.45 | 1.36 | 4.15 | 0.00 | - | 1 | 8 | 79.74% |
| FXI240628P00028000 | 2023-12-21 12:05PM EDT | 28.00 | 4.60 | 4.20 | 8.45 | 0.00 | - | 50 | 0 | 116.99% |
| FXI240628P00028500 | 2023-08-16 11:08AM EDT | 28.50 | 3.46 | 3.00 | 3.20 | 0.00 | - | - | 2 | 25.39% |
| FXI240628P00029000 | 2023-09-26 2:45PM EDT | 29.00 | 3.89 | 4.25 | 4.70 | 0.00 | - | 2 | 2 | 52.98% |
| FXI240628P00030000 | 2023-12-01 3:41PM EDT | 30.00 | 5.75 | 5.30 | 7.50 | 0.00 | - | 20 | 0 | 84.13% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
