Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.238,07 -2.641,21 (-4,49%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 100 | 100 | 9.85 | 0.02 | 0.00 | - | 70 | 5,111 |
| 17.23 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 5 | 20 | 10.85 | 0.05 | 0.00 | - | - | 11 |
| 10.75 | 0.00 | - | 1 | 0 | 12.85 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 0 | 13.85 | 0.14 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 12 | 12 | 14.85 | 0.01 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 15.00 | 2.52 | 0.00 | - | - | 4 |
| 9.50 | +1.65 | +21.02% | 1 | 1 | 15.85 | 0.13 | 0.00 | - | 5 | 5 |
| 10.50 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 16.85 | 0.01 | 0.00 | - | 9 | 90 |
| 11.00 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.85 | 0.03 | 0.00 | - | 55 | 3,286 |
| 4.95 | 0.00 | - | 350 | 264 | 18.85 | 0.11 | 0.00 | - | 3 | 40,699 |
| 6.35 | 0.00 | - | 5 | 124 | 19.85 | 0.09 | 0.00 | - | 4 | 1,609 |
| 5.95 | 0.00 | - | 21 | 449 | 20.00 | 0.04 | 0.00 | - | 10 | 35,757 |
| 3.30 | 0.00 | - | 5 | 606 | 20.85 | 0.06 | +0.01 | +20.00% | 1 | 3,899 |
| 4.92 | 0.00 | - | 60 | 5,665 | 21.00 | 0.04 | 0.00 | - | 21 | 17,238 |
| 4.00 | -0.11 | -2.68% | 1 | 3,857 | 21.85 | 0.06 | 0.00 | - | 1 | 21,755 |
| 4.05 | 0.00 | - | 6 | 2,159 | 22.00 | 0.07 | 0.00 | - | 200 | 16,107 |
| 2.95 | -0.15 | -4.84% | 5 | 2,158 | 22.85 | 0.14 | +0.02 | +16.67% | 2 | 6,174 |
| 2.88 | -0.37 | -11.38% | 3 | 7,685 | 23.00 | 0.19 | +0.06 | +46.15% | 1,008 | 44,261 |
| 2.10 | -0.46 | -17.97% | 18 | 9,369 | 23.85 | 0.35 | +0.10 | +40.00% | 24 | 25,885 |
| 2.02 | -0.46 | -18.55% | 16 | 69,179 | 24.00 | 0.37 | +0.09 | +32.14% | 172 | 23,693 |
| 1.51 | -0.32 | -17.49% | 9 | 6,566 | 24.85 | 0.63 | +0.14 | +28.57% | 5 | 6,416 |
| 1.33 | -0.38 | -22.22% | 101 | 53,169 | 25.00 | 0.71 | +0.16 | +29.09% | 470 | 20,611 |
| 0.90 | -0.27 | -23.08% | 281 | 37,803 | 25.85 | 1.12 | +0.22 | +24.44% | 102 | 6,879 |
| 0.83 | -0.33 | -28.45% | 727 | 70,098 | 26.00 | 1.16 | +0.20 | +20.83% | 147 | 920 |
| 0.54 | -0.20 | -27.03% | 1,759 | 36,594 | 26.85 | 3.00 | 0.00 | - | 204 | 18,884 |
| 0.48 | -0.22 | -31.43% | 12,176 | 36,956 | 27.00 | 1.82 | +0.21 | +13.04% | 2 | 231 |
| 0.33 | -0.05 | -13.16% | 1 | 18,085 | 27.85 | 4.42 | 0.00 | - | 870 | 0 |
| 0.26 | -0.16 | -38.10% | 2,055 | 43,106 | 28.00 | 4.22 | 0.00 | - | 35 | 26 |
| 0.16 | -0.09 | -36.00% | 1,751 | 8,453 | 28.85 | 5.11 | 0.00 | - | 17 | 0 |
| 0.14 | -0.09 | -39.13% | 10,172 | 92,925 | 29.00 | 6.45 | 0.00 | - | 10 | 0 |
| 0.08 | -0.04 | -33.33% | 1 | 18,047 | 29.85 | 6.33 | 0.00 | - | 500 | 0 |
| 0.13 | 0.00 | - | 55 | 12,908 | 30.00 | 4.27 | -1.83 | -30.00% | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 8,668 | 30.85 | 8.02 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 11 | 335 | 31.00 | 4.11 | 0.00 | - | 3 | 51 |
| 0.07 | 0.00 | - | 1 | 639 | 31.85 | 7.95 | 0.00 | - | 656 | 0 |
| 0.06 | 0.00 | - | 55 | 22,163 | 32.00 | 9.29 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 1 | 1,194 | 32.85 | 6.90 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 6 | 403 | 33.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 206 | 33.85 | 7.30 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 1 | 300 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 202 | 34.85 | 11.07 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 11 | 30 | 35.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 66 | 35.85 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 46 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 273 | 36.85 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 33 | 37.85 | 10.02 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 2 | 12 | 38.00 | 9.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 51 | 38.85 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 131 | 39.85 | 11.10 | 0.00 | - | - | - |
| 0.75 | 0.00 | - | 2 | 101 | 40.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 60 | 40.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 17 | 41.85 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 176 | 42.85 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 46,911 | 43.85 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 247 | 44.85 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 229 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 24 | 45.85 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 250 | 46.85 | 17.35 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 5 | 8 | 47.00 | 17.35 | 0.00 | - | 2 | 0 |
