Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.877,94 -765,88 (-1,24%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | +0.10 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | 10 | 116 |
| - | - | - | - | - | 24.50 | 0.13 | 0.00 | - | 1 | 91 |
| 4.00 | +1.24 | +44.93% | 1 | 3 | 25.00 | 0.03 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 25.50 | 0.04 | -0.06 | -60.00% | 12 | 33 |
| 2.27 | 0.00 | - | 1 | 12 | 26.00 | 0.06 | -0.12 | -66.67% | 11 | 147 |
| 1.78 | 0.00 | - | 3 | 3 | 26.50 | 0.08 | -0.25 | -75.76% | 26 | 8 |
| 2.33 | +0.82 | +54.30% | 1 | 26 | 27.00 | 0.13 | -0.06 | -31.58% | 3 | 28 |
| 2.16 | +0.16 | +8.00% | 1 | 122 | 27.50 | 0.19 | -0.06 | -24.00% | 11 | 22 |
| 1.79 | +0.29 | +19.33% | 16 | 368 | 28.00 | 0.30 | +0.30 | -41.18% | 2 | 534 |
| 1.33 | +0.22 | +19.82% | 70 | 921 | 28.50 | 0.44 | +0.44 | - | 1 | 312 |
| 1.10 | +0.07 | +6.80% | 2 | 71 | 29.00 | 0.66 | +0.66 | - | 27 | 2 |
| 0.79 | +0.06 | +8.22% | 1 | 204 | 29.50 | 0.89 | -1.56 | -63.67% | 2,014 | 2 |
| 0.65 | +0.05 | +8.33% | 559 | 1,030 | 30.00 | 1.19 | +1.19 | - | 82 | 2 |
| 0.45 | +0.02 | +4.65% | 1,611 | 176 | 30.50 | 2.55 | +2.55 | - | - | 1 |
| 0.32 | +0.03 | +10.34% | 10 | 13 | 31.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 4 | 1 | 32.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 30 | 33.00 | - | - | - | - | - |
