Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,38 +269,27 (+0,68%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%) Nasdaq Compositive
16.728,68 +217,50 (+1,32%) S&P 500
5.300,56 +53,88 (+1,03%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 2 | 321 |
| 3.57 | 0.00 | - | - | 6 | 23.50 | 0.29 | 0.00 | - | 3 | 107 |
| 3.15 | 0.00 | - | 1 | 2 | 24.00 | 0.05 | 0.00 | - | 2 | 13 |
| 2.47 | 0.00 | - | 10 | 11 | 24.50 | 0.03 | -0.01 | -25.00% | 1 | 201 |
| 3.14 | 0.00 | - | 6 | 32 | 25.00 | 0.07 | +0.03 | +75.00% | 3 | 399 |
| 2.85 | -0.15 | -5.00% | 4 | 24 | 25.50 | 0.05 | -0.19 | -79.17% | 6 | 54 |
| 2.54 | 0.00 | - | 10 | 21 | 26.00 | 0.10 | -0.03 | -23.08% | 19 | 72 |
| 2.12 | 0.00 | - | 20 | 47 | 26.50 | 0.14 | -0.04 | -22.22% | 1 | 589 |
| 1.78 | 0.00 | - | 13 | 168 | 27.00 | 0.25 | -0.04 | -13.79% | 1 | 705 |
| 1.29 | -0.04 | -3.01% | 3 | 248 | 27.50 | 0.37 | -0.06 | -13.95% | 1 | 746 |
| 0.94 | +0.05 | +5.62% | 2 | 1,544 | 28.00 | 0.55 | -0.17 | -23.61% | 18 | 71 |
| 0.62 | 0.00 | - | 1 | 51 | 28.50 | 0.81 | -0.02 | -2.41% | 1 | 3 |
| 0.48 | +0.01 | +2.13% | 4 | 11 | 29.00 | 1.32 | 0.00 | - | 3 | 9 |
| 0.34 | 0.00 | - | 1 | 9 | 29.50 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 8 | 1,125 | 30.00 | 2.10 | 0.00 | - | 1 | 200 |
| 0.16 | 0.00 | - | 4 | 21 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 32.00 | - | - | - | - | - |
