Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.694,46 -74,50 (-0,40%) Euro Stoxx 50
5.039,97 -34,37 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,50 -17,00 (-0,70%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.539,85 +3.681,07 (+5,95%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00020000 | 2024-05-03 9:45AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXI240607C00023500 | 2024-05-08 10:28AM EDT | 23.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FXI240607C00024000 | 2024-05-09 9:39AM EDT | 24.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI240607C00024500 | 2024-05-08 11:10AM EDT | 24.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FXI240607C00025000 | 2024-05-16 9:32AM EDT | 25.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FXI240607C00025500 | 2024-05-20 3:05PM EDT | 25.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FXI240607C00026000 | 2024-05-17 11:35AM EDT | 26.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FXI240607C00026500 | 2024-05-20 3:51PM EDT | 26.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| FXI240607C00027000 | 2024-05-20 3:54PM EDT | 27.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| FXI240607C00027500 | 2024-05-17 11:37AM EDT | 27.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| FXI240607C00028000 | 2024-05-20 9:31AM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,516 | 0.00% |
| FXI240607C00028500 | 2024-05-20 3:24PM EDT | 28.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| FXI240607C00029000 | 2024-05-20 9:33AM EDT | 29.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FXI240607C00029500 | 2024-05-20 2:24PM EDT | 29.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| FXI240607C00030000 | 2024-05-20 2:24PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 1,184 | 3.13% |
| FXI240607C00031000 | 2024-05-20 11:04AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 157 | 6.25% |
| FXI240607C00032000 | 2024-05-20 3:51PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| FXI240607C00033000 | 2024-05-17 10:15AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00021000 | 2024-04-30 9:45AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| FXI240607P00022000 | 2024-04-26 12:08PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| FXI240607P00022500 | 2024-05-03 1:30PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FXI240607P00023000 | 2024-05-02 2:58PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 25.00% |
| FXI240607P00023500 | 2024-05-20 9:30AM EDT | 23.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| FXI240607P00024000 | 2024-05-17 9:45AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FXI240607P00024500 | 2024-05-17 12:21PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| FXI240607P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 399 | 12.50% |
| FXI240607P00025500 | 2024-05-15 3:12PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| FXI240607P00026000 | 2024-05-16 12:19PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| FXI240607P00026500 | 2024-05-20 9:40AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 12.50% |
| FXI240607P00027000 | 2024-05-20 2:29PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 726 | 6.25% |
| FXI240607P00027500 | 2024-05-20 10:08AM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 6.25% |
| FXI240607P00028000 | 2024-05-20 12:58PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 126 | 6.25% |
| FXI240607P00028500 | 2024-05-20 9:52AM EDT | 28.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| FXI240607P00029000 | 2024-05-20 2:29PM EDT | 29.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 37 | 90 | 0.10% |
| FXI240607P00029500 | 2024-05-20 3:54PM EDT | 29.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| FXI240607P00030000 | 2024-05-14 10:38AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| FXI240607P00031000 | 2024-05-20 10:41AM EDT | 31.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
