Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,70 -1,20 (-0,05%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.759,34 -4.000,91 (-6,93%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.50 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 23.00 | 0.06 | 0.00 | - | 30 | 0 |
| 2.53 | 0.00 | - | 7 | 0 | 23.50 | 0.10 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 24.00 | 0.22 | 0.00 | - | 31 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 24.50 | 0.33 | 0.00 | - | 26 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 25.00 | 0.48 | 0.00 | - | 44 | 0 |
| 0.87 | 0.00 | - | 15 | 0 | 25.50 | 0.67 | 0.00 | - | 22 | 0 |
| 0.64 | 0.00 | - | 7 | 0 | 26.00 | 0.92 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 28.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 106 | 0 | 28.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6,003 | 0 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
