Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.480,30 +667,98 (+1,14%) CMC Crypto 200
1.333,95 +56,97 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531C00022500 | 2024-04-30 10:00AM EDT | 22.50 | 3.40 | 3.65 | 6.00 | 0.00 | - | 1 | 3 | 113.28% |
| FXI240531C00023000 | 2024-04-24 1:02PM EDT | 23.00 | 2.40 | 3.00 | 5.30 | 0.00 | - | 1 | 2 | 96.68% |
| FXI240531C00023500 | 2024-05-03 11:59AM EDT | 23.50 | 3.75 | 2.25 | 5.75 | +0.04 | +1.08% | 25 | 69 | 130.47% |
| FXI240531C00024000 | 2024-05-02 12:32PM EDT | 24.00 | 3.16 | 3.40 | 4.30 | 0.00 | - | 1 | 16 | 61.91% |
| FXI240531C00024500 | 2024-05-03 2:33PM EDT | 24.50 | 2.93 | 2.29 | 4.95 | +1.48 | +102.07% | 2 | 92 | 68.07% |
| FXI240531C00025000 | 2024-05-03 11:16AM EDT | 25.00 | 2.36 | 2.34 | 2.75 | -0.05 | -2.07% | 3 | 84 | 45.12% |
| FXI240531C00025500 | 2024-04-30 2:12PM EDT | 25.50 | 0.87 | 1.49 | 4.10 | 0.00 | - | 15 | 25 | 61.52% |
| FXI240531C00026000 | 2024-05-03 2:29PM EDT | 26.00 | 1.68 | 1.55 | 2.07 | +0.05 | +3.07% | 14 | 811 | 45.75% |
| FXI240531C00026500 | 2024-05-03 3:59PM EDT | 26.50 | 1.37 | 1.36 | 1.40 | +0.07 | +5.38% | 37 | 1,241 | 32.32% |
| FXI240531C00027000 | 2024-05-03 2:46PM EDT | 27.00 | 1.06 | 1.04 | 1.09 | +0.07 | +7.07% | 112 | 87 | 31.64% |
| FXI240531C00027500 | 2024-05-03 3:52PM EDT | 27.50 | 0.80 | 0.79 | 0.83 | +0.07 | +9.59% | 23 | 243 | 31.25% |
| FXI240531C00028000 | 2024-05-03 3:09PM EDT | 28.00 | 0.59 | 0.57 | 0.61 | 0.00 | - | 35 | 7,286 | 30.76% |
| FXI240531C00028500 | 2024-05-02 1:33PM EDT | 28.50 | 0.42 | 0.43 | 0.45 | 0.00 | - | 7 | 118 | 30.96% |
| FXI240531C00029000 | 2024-05-03 3:01PM EDT | 29.00 | 0.29 | 0.30 | 0.32 | +0.01 | +3.57% | 3 | 510 | 30.86% |
| FXI240531C00029500 | 2024-05-03 1:28PM EDT | 29.50 | 0.21 | 0.21 | 0.23 | -0.06 | -22.22% | 3 | 8 | 31.25% |
| FXI240531C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 0.17 | 0.14 | 0.17 | +0.17 | - | 15 | 6,016 | 31.93% |
| FXI240531C00032000 | 2024-05-03 3:59PM EDT | 32.00 | 0.04 | 0.01 | 0.07 | +0.04 | - | 15 | 0 | 37.11% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531P00020500 | 2024-04-19 11:32AM EDT | 20.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 83.98% |
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 21.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 78.52% |
| FXI240531P00021500 | 2024-04-22 9:45AM EDT | 21.50 | 0.11 | 0.00 | 0.46 | 0.00 | - | 1 | 3 | 71.48% |
| FXI240531P00022000 | 2024-04-30 12:34PM EDT | 22.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 10 | 105 | 67.58% |
| FXI240531P00022500 | 2024-05-02 12:13PM EDT | 22.50 | 0.20 | 0.00 | 0.19 | 0.00 | - | 2 | 151 | 57.81% |
| FXI240531P00023000 | 2024-05-02 2:35PM EDT | 23.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 7 | 468 | 57.81% |
| FXI240531P00023500 | 2024-05-03 12:33PM EDT | 23.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 8 | 162 | 34.57% |
| FXI240531P00024000 | 2024-05-03 3:58PM EDT | 24.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 7 | 120 | 31.84% |
| FXI240531P00024500 | 2024-05-03 3:58PM EDT | 24.50 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 4 | 87 | 29.88% |
| FXI240531P00025000 | 2024-05-03 2:27PM EDT | 25.00 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 8 | 345 | 29.30% |
| FXI240531P00025500 | 2024-05-03 10:14AM EDT | 25.50 | 0.31 | 0.18 | 0.20 | +0.05 | +19.23% | 5 | 68 | 28.61% |
| FXI240531P00026000 | 2024-05-03 3:58PM EDT | 26.00 | 0.28 | 0.28 | 0.30 | -0.10 | -26.32% | 65 | 95 | 27.98% |
| FXI240531P00026500 | 2024-05-03 1:51PM EDT | 26.50 | 0.48 | 0.42 | 0.45 | +0.48 | - | 5 | 82 | 27.83% |
| FXI240531P00027000 | 2024-05-03 3:26PM EDT | 27.00 | 0.62 | 0.61 | 0.65 | +0.62 | - | 13 | 12 | 27.83% |
| FXI240531P00027500 | 2024-04-29 2:56PM EDT | 27.50 | 1.67 | 0.85 | 0.89 | +1.67 | - | - | 1 | 27.49% |
| FXI240531P00028000 | 2024-05-02 3:48PM EDT | 28.00 | 1.39 | 1.14 | 1.18 | +1.39 | - | - | 27 | 27.20% |
| FXI240531P00030000 | 2024-05-03 3:48PM EDT | 30.00 | 2.74 | 1.50 | 2.77 | +2.74 | - | 1 | 0 | 27.34% |
