Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.383,78 -2.867,65 (-4,84%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 21.50 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 22.50 | 0.11 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 23.00 | 0.03 | 0.00 | - | 22 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 23.50 | 0.09 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 24.00 | 0.14 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 47 | 0 | 24.50 | 0.24 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 410 | 0 | 25.00 | 0.40 | 0.00 | - | 83 | 0 |
| 0.75 | 0.00 | - | 146 | 0 | 25.50 | 0.58 | 0.00 | - | 75 | 0 |
| 0.54 | 0.00 | - | 670 | 0 | 26.00 | 0.85 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 9,664 | 0 | 26.50 | 1.56 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 438 | 0 | 27.00 | 1.63 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 54 | 0 | 27.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 55 | 0 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 31.00 | - | - | - | - | - |
