Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.249,66 -3.381,55 (-5,67%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00020000 | 2024-04-25 12:18PM EDT | 20.00 | 5.46 | 4.60 | 6.60 | 0.00 | - | - | 1 | 63.48% |
| FXI240524C00022500 | 2024-04-24 9:30AM EDT | 22.50 | 2.53 | 1.15 | 5.25 | 0.00 | - | 1 | 1 | 145.90% |
| FXI240524C00023000 | 2024-04-29 11:24AM EDT | 23.00 | 3.08 | 2.43 | 2.70 | 0.00 | - | 1 | 0 | 40.23% |
| FXI240524C00023500 | 2024-04-30 11:52AM EDT | 23.50 | 2.31 | 1.96 | 2.23 | +0.39 | +20.31% | 1 | 57 | 36.33% |
| FXI240524C00024000 | 2024-04-26 10:46AM EDT | 24.00 | 1.89 | 1.49 | 1.80 | -0.17 | -8.25% | 1 | 138 | 33.89% |
| FXI240524C00024500 | 2024-04-29 12:05PM EDT | 24.50 | 1.78 | 1.29 | 1.40 | 0.00 | - | 47 | 233 | 31.74% |
| FXI240524C00025000 | 2024-04-30 3:45PM EDT | 25.00 | 1.04 | 1.01 | 1.06 | -0.39 | -27.27% | 410 | 450 | 30.66% |
| FXI240524C00025500 | 2024-04-30 3:22PM EDT | 25.50 | 0.75 | 0.74 | 0.77 | -0.32 | -29.91% | 146 | 145 | 29.69% |
| FXI240524C00026000 | 2024-04-30 3:01PM EDT | 26.00 | 0.54 | 0.52 | 0.56 | -0.24 | -30.77% | 670 | 227 | 29.98% |
| FXI240524C00026500 | 2024-04-30 3:26PM EDT | 26.50 | 0.35 | 0.34 | 0.38 | -0.26 | -42.62% | 9,664 | 40,918 | 29.49% |
| FXI240524C00027000 | 2024-04-30 11:52AM EDT | 27.00 | 0.24 | 0.22 | 0.26 | -0.19 | -44.19% | 438 | 1,415 | 29.69% |
| FXI240524C00027500 | 2024-04-29 3:04PM EDT | 27.50 | 0.20 | 0.14 | 0.17 | -0.07 | -25.93% | 54 | 22 | 29.79% |
| FXI240524C00028000 | 2024-04-29 2:39PM EDT | 28.00 | 0.14 | 0.09 | 0.12 | -0.04 | -22.22% | 55 | 122 | 30.66% |
| FXI240524C00028500 | 2024-04-29 3:37PM EDT | 28.50 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 8 | 31.25% |
| FXI240524C00029000 | 2024-04-22 10:56AM EDT | 29.00 | 0.01 | 0.03 | 0.06 | 0.00 | - | 1 | 4 | 32.62% |
| FXI240524C00030000 | 2024-04-09 10:15AM EDT | 30.00 | 0.04 | 0.01 | 0.51 | 0.00 | - | - | 1 | 56.45% |
| FXI240524C00031000 | 2024-04-26 9:46AM EDT | 31.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 63.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00020500 | 2024-04-09 10:15AM EDT | 20.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.27% |
| FXI240524P00021000 | 2024-04-22 12:00PM EDT | 21.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 23 | 78 | 60.35% |
| FXI240524P00021500 | 2024-04-30 3:59PM EDT | 21.50 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 5 | 467 | 38.67% |
| FXI240524P00022000 | 2024-04-29 1:31PM EDT | 22.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 1 | 141 | 49.22% |
| FXI240524P00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.11 | 0.01 | 0.26 | 0.00 | - | 1 | 204 | 49.41% |
| FXI240524P00023000 | 2024-04-29 2:39PM EDT | 23.00 | 0.03 | 0.05 | 0.27 | 0.00 | - | 22 | 246 | 44.14% |
| FXI240524P00023500 | 2024-04-30 10:00AM EDT | 23.50 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 1 | 519 | 27.74% |
| FXI240524P00024000 | 2024-04-30 11:22AM EDT | 24.00 | 0.14 | 0.15 | 0.18 | +0.02 | +16.67% | 1 | 900 | 26.95% |
| FXI240524P00024500 | 2024-04-30 12:07PM EDT | 24.50 | 0.24 | 0.26 | 0.29 | +0.07 | +41.18% | 3 | 82 | 26.27% |
| FXI240524P00025000 | 2024-04-30 12:58PM EDT | 25.00 | 0.40 | 0.41 | 0.45 | +0.11 | +37.93% | 83 | 74 | 25.78% |
| FXI240524P00025500 | 2024-04-30 11:55AM EDT | 25.50 | 0.58 | 0.63 | 0.67 | +0.13 | +28.89% | 75 | 157 | 25.49% |
| FXI240524P00026000 | 2024-04-30 12:29PM EDT | 26.00 | 0.85 | 0.90 | 0.95 | +0.18 | +26.87% | 5 | 400 | 25.20% |
| FXI240524P00026500 | 2024-04-24 10:54AM EDT | 26.50 | 1.56 | 1.24 | 1.29 | 0.00 | - | - | 22 | 25.10% |
| FXI240524P00027000 | 2024-04-30 3:35PM EDT | 27.00 | 1.63 | 1.62 | 1.67 | +0.37 | +29.37% | 47 | 3 | 24.41% |
