Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.857,58 -1.356,10 (-2,25%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 60 | 55 | 11.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 50 | 2,016 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 1 | 41 |
| 7.35 | 0.00 | - | 4 | 292 | 18.00 | 0.01 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 2 | 28 |
| 6.90 | +0.40 | +6.15% | 42 | 201 | 19.00 | 0.01 | 0.00 | - | 1 | 2,496 |
| 5.74 | 0.00 | - | 1 | 7 | 19.50 | 0.11 | 0.00 | - | 1 | 99 |
| 5.90 | +0.55 | +10.28% | 162 | 401 | 20.00 | 0.02 | 0.00 | - | 1,000 | 12,588 |
| 3.91 | 0.00 | - | 4 | 88 | 20.50 | 0.26 | 0.00 | - | 40 | 1,002 |
| 4.94 | +0.44 | +9.78% | 8 | 356 | 21.00 | 0.02 | 0.00 | - | 1 | 1,285 |
| 2.66 | 0.00 | - | 35 | 115 | 21.50 | 0.02 | 0.00 | - | 9 | 5,433 |
| 3.95 | +0.45 | +12.86% | 8 | 152,310 | 22.00 | 0.02 | 0.00 | - | 20 | 278,375 |
| 3.60 | +0.55 | +18.03% | 1 | 647 | 22.50 | 0.02 | -0.03 | -60.00% | 46 | 11,776 |
| 2.97 | +0.40 | +15.56% | 122 | 5,745 | 23.00 | 0.03 | -0.02 | -40.00% | 42 | 74,951 |
| 2.49 | +0.38 | +18.01% | 221 | 4,237 | 23.50 | 0.05 | -0.05 | -50.00% | 2,647 | 12,422 |
| 2.05 | +0.40 | +24.24% | 744 | 89,274 | 24.00 | 0.09 | -0.07 | -43.75% | 34 | 72,013 |
| 1.60 | +0.33 | +25.98% | 602 | 24,755 | 24.50 | 0.16 | -0.12 | -42.86% | 2,225 | 5,180 |
| 1.21 | +0.27 | +28.72% | 894 | 66,427 | 25.00 | 0.27 | -0.16 | -37.21% | 221 | 8,245 |
| 0.89 | +0.25 | +39.06% | 2,849 | 38,490 | 25.50 | 0.45 | -0.19 | -29.69% | 1,261 | 3,707 |
| 0.63 | +0.18 | +40.00% | 1,689 | 52,865 | 26.00 | 0.68 | -0.36 | -34.62% | 103 | 1,008 |
| 0.43 | +0.12 | +38.71% | 3,526 | 19,754 | 26.50 | 1.01 | -1.76 | -63.54% | 16 | 647 |
| 0.35 | +0.16 | +84.21% | 185 | 9,470 | 27.00 | 1.36 | -0.58 | -29.90% | 3 | 311 |
| 0.18 | +0.06 | +50.00% | 63 | 31,138 | 27.50 | 3.84 | 0.00 | - | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 43 | 37,756 | 28.00 | 3.63 | 0.00 | - | 17 | 0 |
| 0.05 | -0.02 | -28.57% | 31 | 10,130 | 29.00 | 3.75 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 611 | 41,473 | 30.00 | 7.40 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 5 | 276 | 31.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 150 | 32.00 | - | - | - | - | - |
| 0.25 | +0.24 | +2,400.00% | 3 | 115 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 13 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27,082 | 35.00 | 11.37 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
