Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,30 -7,60 (-0,33%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.395,12 -3.141,47 (-5,28%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.50 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 100 | 0 | 22.50 | 0.03 | 0.00 | - | 22 | 0 |
| 1.84 | 0.00 | - | 10 | 0 | 23.00 | 0.33 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 9 | 0 | 23.50 | 0.03 | 0.00 | - | 5 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 2 | 0 | 24.50 | 0.11 | 0.00 | - | 205 | 0 |
| 0.67 | 0.00 | - | 1,503 | 0 | 25.00 | 0.21 | 0.00 | - | 427 | 0 |
| 0.36 | 0.00 | - | 4,259 | 0 | 25.50 | 0.41 | 0.00 | - | 92 | 0 |
| 0.27 | 0.00 | - | 393 | 0 | 26.00 | 0.66 | 0.00 | - | 47 | 0 |
| 0.14 | 0.00 | - | 29 | 0 | 26.50 | 0.94 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 95 | 0 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 64 | 0 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 517 | 0 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
